Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nel ASA
(OP:
NLLSF
)
0.5300
UNCHANGED
Streaming Delayed Price
Updated: 9:42 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4600
0.4781
0.4210
0.4220
22,298
-0.03(-6.22%)
Mar 27, 2024
0.4500
0.4591
0.4500
0.4500
4,770
+0.00(+0.00%)
Mar 26, 2024
0.4811
0.4811
0.4480
0.4500
8,780
-0.01(-2.47%)
Mar 25, 2024
0.4646
0.4666
0.4460
0.4614
196,856
-0.01(-2.86%)
Mar 22, 2024
0.4530
0.4750
0.4525
0.4750
3,725
+0.01(+2.70%)
Mar 21, 2024
0.4767
0.4767
0.4584
0.4625
16,600
+0.01(+1.69%)
Mar 20, 2024
0.4530
0.4650
0.4390
0.4548
5,550
+0.03(+8.29%)
Mar 19, 2024
0.4506
0.4507
0.4200
0.4200
29,800
-0.05(-9.68%)
Mar 18, 2024
0.4738
0.4875
0.4370
0.4650
9,246
-0.01(-1.48%)
Mar 15, 2024
0.4706
0.4900
0.4706
0.4720
4,212
-0.02(-3.59%)
Mar 14, 2024
0.4660
0.4896
0.4600
0.4896
12,790
+0.04(+9.04%)
Mar 13, 2024
0.4350
0.4550
0.4350
0.4490
59,407
-0.00(-0.62%)
Mar 12, 2024
0.4535
0.4535
0.4518
0.4518
11,600
-0.00(-0.88%)
Mar 11, 2024
0.4765
0.4766
0.4400
0.4558
15,627
-0.03(-5.75%)
Mar 08, 2024
0.4520
0.4836
0.4470
0.4836
27,995
+0.03(+6.47%)
Mar 07, 2024
0.4470
0.4600
0.4470
0.4542
188,647
+0.02(+3.86%)
Mar 06, 2024
0.4550
0.4550
0.4373
0.4373
25,500
-0.01(-1.73%)
Mar 05, 2024
0.4350
0.4530
0.4350
0.4450
16,900
-0.01(-1.98%)
Mar 04, 2024
0.4611
0.4650
0.4540
0.4540
35,584
-0.01(-1.69%)
Mar 01, 2024
0.4610
0.4650
0.4570
0.4618
11,192
-0.00(-0.69%)
Feb 29, 2024
0.4601
0.4800
0.4514
0.4650
23,468
+0.01(+1.09%)
Feb 28, 2024
0.4549
0.4832
0.4380
0.4600
32,332
+0.02(+3.95%)
Feb 27, 2024
0.4425
0.4547
0.4290
0.4425
6,350
-0.01(-2.73%)
Feb 26, 2024
0.4300
0.4549
0.4120
0.4549
62,905
+0.00(+0.57%)
Feb 23, 2024
0.4575
0.4575
0.4100
0.4523
96,741
-0.02(-3.77%)
Feb 22, 2024
0.4687
0.4800
0.4540
0.4700
70,675
+0.00(+0.00%)
Feb 21, 2024
0.4600
0.4754
0.4600
0.4700
10,648
+0.00(+0.99%)
Feb 20, 2024
0.4785
0.4785
0.4520
0.4654
20,192
-0.00(-0.49%)
Feb 16, 2024
0.4550
0.4803
0.4550
0.4677
24,951
+0.01(+2.79%)
Feb 15, 2024
0.4600
0.4600
0.4540
0.4550
13,658
-0.01(-3.15%)
Feb 14, 2024
0.4765
0.4795
0.4500
0.4698
35,075
+0.00(+0.11%)
Feb 13, 2024
0.4600
0.5069
0.4500
0.4693
128,225
-0.00(-0.21%)
Feb 12, 2024
0.4690
0.4868
0.4690
0.4703
20,276
+0.00(+1.03%)
Feb 09, 2024
0.4560
0.4852
0.4560
0.4655
58,179
-0.02(-3.38%)
Feb 08, 2024
0.4679
0.4818
0.4620
0.4818
74,320
+0.02(+3.50%)
Feb 07, 2024
0.4540
0.4786
0.4540
0.4655
9,419
+0.01(+1.20%)
Feb 06, 2024
0.4817
0.4900
0.4500
0.4600
65,713
-0.05(-9.80%)
Feb 05, 2024
0.5130
0.5267
0.5000
0.5100
18,800
+0.01(+2.00%)
Feb 02, 2024
0.5200
0.5395
0.5000
0.5000
46,335
-0.01(-1.96%)
Feb 01, 2024
0.5137
0.5220
0.5020
0.5100
29,267
-0.04(-6.76%)
Jan 31, 2024
0.5200
0.5470
0.5110
0.5470
14,635
+0.03(+6.30%)
Jan 30, 2024
0.5195
0.5195
0.5048
0.5146
1,209
-0.00(-0.94%)
Jan 29, 2024
0.4870
0.5222
0.4870
0.5195
24,062
-0.00(-0.82%)
Jan 26, 2024
0.4954
0.5425
0.4950
0.5238
17,335
+0.01(+1.24%)
Jan 25, 2024
0.5000
0.5235
0.4950
0.5174
15,858
-0.00(-0.50%)
Jan 24, 2024
0.5645
0.5738
0.5130
0.5200
50,266
+0.01(+1.44%)
Jan 23, 2024
0.5000
0.5300
0.4900
0.5126
76,194
+0.02(+3.04%)
Jan 22, 2024
0.5035
0.5379
0.4600
0.4975
75,120
+0.01(+1.12%)
Jan 19, 2024
0.5100
0.5100
0.4700
0.4920
225,143
-0.05(-8.64%)
Jan 18, 2024
0.4800
0.5385
0.4800
0.5385
25,966
+0.03(+6.00%)
Jan 17, 2024
0.4590
0.5326
0.4590
0.5080
83,889
-0.02(-4.15%)
Jan 16, 2024
0.5220
0.5526
0.5100
0.5300
407,409
-0.06(-9.99%)
Jan 12, 2024
0.6000
0.6000
0.5800
0.5888
124,770
-0.00(-0.20%)
Jan 11, 2024
0.6175
0.6370
0.5800
0.5900
25,156
-0.02(-3.28%)
Jan 10, 2024
0.5803
0.6238
0.5803
0.6100
139,313
+0.00(+0.00%)
Jan 09, 2024
0.5712
0.6230
0.5711
0.6100
172,601
-0.03(-4.69%)
Jan 08, 2024
0.6506
0.6652
0.6200
0.6400
15,893
-0.01(-1.54%)
Jan 05, 2024
0.6500
0.6500
0.6300
0.6500
13,094
-0.03(-3.70%)
Jan 04, 2024
0.6850
0.6850
0.6750
0.6750
206,000
+0.01(+1.41%)
Jan 03, 2024
0.6500
0.6678
0.6420
0.6656
7,614
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.