Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
South Korea Bull 3X Direxion
(NY:
KORU
)
8.100
+0.500 (+6.58%)
Official Closing Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.450
9.475
9.380
9.420
125,823
-0.11(-1.15%)
Mar 27, 2024
9.530
9.530
9.440
9.530
179,714
-0.03(-0.31%)
Mar 26, 2024
9.770
9.770
9.545
9.560
210,121
-0.08(-0.83%)
Mar 25, 2024
9.430
9.655
9.430
9.640
238,728
+0.21(+2.23%)
Mar 22, 2024
9.430
9.500
9.370
9.430
385,709
-0.24(-2.48%)
Mar 21, 2024
9.870
9.900
9.610
9.670
734,882
+0.33(+3.53%)
Mar 20, 2024
8.970
9.350
8.895
9.340
421,674
+0.63(+7.23%)
Mar 19, 2024
8.540
8.760
8.500
8.710
369,615
-0.22(-2.50%)
Mar 18, 2024
9.053
9.083
8.917
8.934
404,833
+0.05(+0.56%)
Mar 15, 2024
8.993
8.993
8.814
8.884
442,902
-0.62(-6.51%)
Mar 14, 2024
9.691
9.721
9.382
9.502
413,990
-0.01(-0.10%)
Mar 13, 2024
9.492
9.542
9.422
9.512
237,491
-0.05(-0.52%)
Mar 12, 2024
9.402
9.572
9.293
9.562
293,023
+0.41(+4.47%)
Mar 11, 2024
9.113
9.203
9.063
9.153
218,364
+0.00(+0.00%)
Mar 08, 2024
9.362
9.472
9.133
9.153
631,615
+0.16(+1.77%)
Mar 07, 2024
8.754
9.018
8.754
8.993
352,155
+0.26(+2.97%)
Mar 06, 2024
8.605
8.794
8.595
8.734
259,611
+0.30(+3.55%)
Mar 05, 2024
8.654
8.664
8.320
8.435
435,098
-0.52(-5.79%)
Mar 04, 2024
8.924
8.988
8.884
8.954
299,158
+0.24(+2.75%)
Mar 01, 2024
8.455
8.754
8.375
8.714
362,214
+0.36(+4.30%)
Feb 29, 2024
8.565
8.565
8.286
8.355
333,800
-0.03(-0.36%)
Feb 28, 2024
8.385
8.475
8.355
8.385
263,107
+0.19(+2.31%)
Feb 27, 2024
8.236
8.256
8.156
8.196
251,284
-0.22(-2.61%)
Feb 26, 2024
8.435
8.495
8.380
8.415
249,910
-0.37(-4.20%)
Feb 23, 2024
8.704
8.834
8.654
8.784
238,519
-0.01(-0.11%)
Feb 22, 2024
8.704
8.809
8.664
8.794
329,016
+0.33(+3.89%)
Feb 21, 2024
8.435
8.485
8.325
8.465
193,250
+0.00(+0.00%)
Feb 20, 2024
8.515
8.585
8.415
8.465
264,861
+0.05(+0.59%)
Feb 16, 2024
8.315
8.553
8.315
8.415
388,777
+0.13(+1.56%)
Feb 15, 2024
8.176
8.306
8.116
8.286
334,980
-0.02(-0.24%)
Feb 14, 2024
8.156
8.335
8.106
8.306
250,047
+0.41(+5.18%)
Feb 13, 2024
7.976
8.126
7.767
7.897
690,553
-0.71(-8.23%)
Feb 12, 2024
8.296
8.823
8.296
8.605
441,186
+0.33(+3.98%)
Feb 09, 2024
8.186
8.315
8.036
8.276
271,550
+0.12(+1.47%)
Feb 08, 2024
8.136
8.196
8.061
8.156
362,117
+0.01(+0.12%)
Feb 07, 2024
8.136
8.216
8.086
8.146
569,404
+0.39(+5.01%)
Feb 06, 2024
7.767
7.807
7.707
7.757
252,832
+0.06(+0.78%)
Feb 05, 2024
7.727
7.817
7.598
7.697
427,990
-0.22(-2.77%)
Feb 02, 2024
7.927
7.957
7.797
7.917
932,133
+0.49(+6.58%)
Feb 01, 2024
7.249
7.448
7.239
7.428
664,151
+0.60(+8.76%)
Jan 31, 2024
6.920
7.094
6.760
6.830
567,032
-0.18(-2.56%)
Jan 30, 2024
6.949
7.019
6.890
7.009
296,536
-0.08(-1.13%)
Jan 29, 2024
7.019
7.104
6.930
7.089
399,248
+0.24(+3.49%)
Jan 26, 2024
6.840
6.900
6.780
6.850
414,072
+0.20(+3.00%)
Jan 25, 2024
6.720
6.730
6.581
6.650
488,092
-0.09(-1.33%)
Jan 24, 2024
6.830
6.910
6.730
6.740
585,182
+0.07(+1.05%)
Jan 23, 2024
6.640
6.670
6.541
6.670
393,581
+0.13(+1.98%)
Jan 22, 2024
6.521
6.576
6.476
6.541
684,228
-0.24(-3.53%)
Jan 19, 2024
6.660
6.800
6.561
6.780
644,947
+0.22(+3.34%)
Jan 18, 2024
6.411
6.561
6.380
6.561
1,018,464
+0.35(+5.62%)
Jan 17, 2024
6.222
6.222
6.072
6.212
1,157,234
-0.53(-7.84%)
Jan 16, 2024
6.870
6.920
6.700
6.740
1,212,099
-0.87(-11.40%)
Jan 12, 2024
7.717
7.777
7.553
7.608
336,883
-0.08(-1.04%)
Jan 11, 2024
7.717
7.787
7.433
7.687
595,759
+0.02(+0.26%)
Jan 10, 2024
7.628
7.717
7.538
7.667
455,906
-0.13(-1.66%)
Jan 09, 2024
7.917
7.947
7.727
7.797
588,280
-0.57(-6.79%)
Jan 08, 2024
8.066
8.375
8.036
8.365
339,055
+0.13(+1.57%)
Jan 05, 2024
8.196
8.490
8.156
8.236
706,647
+0.05(+0.61%)
Jan 04, 2024
8.166
8.315
8.136
8.186
497,536
-0.26(-3.07%)
Jan 03, 2024
8.355
8.555
8.315
8.445
605,185
-0.57(-6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.