Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0100 0.0100 0.0100 0 +0.00(+72.41%)
Apr 28, 2021 0.0066 0.0066 0.0058 0.0058 133,286 -0.01(-47.75%)
Apr 27, 2021 0.0056 0.0111 0.0056 0.0111 128,286 +0.01(+85.00%)
Apr 26, 2021 0.0060 0.0060 0.0060 0.0060 7,125 +0.00(+7.14%)
Apr 23, 2021 0.0056 0.0056 0.0056 0.0056 500 +0.00(+0.00%)
Apr 22, 2021 0.0056 0.0056 0.0056 0.0056 35,000 -0.00(-6.67%)
Apr 19, 2021 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Apr 13, 2021 0.0058 0.0058 0.0058 0 -0.00(-38.95%)
Apr 12, 2021 0.0058 0.0099 0.0058 0.0095 8,321 +0.00(+55.74%)
Apr 09, 2021 0.0061 0.0061 0.0061 0.0061 172,900 +0.00(+0.00%)
Apr 08, 2021 0.0076 0.0100 0.0054 0.0061 103,930 -0.00(-32.22%)
Apr 06, 2021 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Apr 05, 2021 0.0212 0.0212 0.0069 0.0120 107,000 +0.01(+71.43%)
Mar 31, 2021 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Mar 29, 2021 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Mar 26, 2021 0.0061 0.0069 0.0061 0.0069 21,700 +0.00(+0.00%)
Mar 25, 2021 0.0069 0.0069 0.0060 0.0069 52,050 +0.00(+0.00%)
Mar 24, 2021 0.0069 0.0069 0.0069 0.0069 600 +0.00(+0.00%)
Mar 23, 2021 0.0069 0.0069 0.0069 0.0069 13,500 -0.01(-46.92%)
Mar 22, 2021 0.0080 0.0130 0.0080 0.0130 31,100 +0.01(+78.08%)
Mar 16, 2021 0.0073 0.0073 0.0073 0 -0.00(-1.35%)
Mar 15, 2021 0.0074 0.0074 0.0074 0.0074 74,500 -0.00(-26.00%)
Mar 12, 2021 0.0073 0.0100 0.0073 0.0100 65,000 +0.00(+72.41%)
Mar 11, 2021 0.0160 0.0250 0.0057 0.0058 401,300 -0.01(-61.59%)
Mar 10, 2021 0.0145 0.0200 0.0088 0.0151 688,750 +0.01(+67.78%)
Mar 09, 2021 0.0080 0.0100 0.0061 0.0090 394,312 +0.00(+80.00%)
Mar 05, 2021 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Mar 04, 2021 0.0040 0.0080 0.0030 0.0080 52,145 +0.00(+0.00%)
Mar 03, 2021 0.0080 0.0080 0.0080 0.0080 13,000 +0.00(+0.00%)
Mar 02, 2021 0.0041 0.0080 0.0041 0.0080 20,292 +0.00(+0.00%)
Mar 01, 2021 0.0145 0.0145 0.0041 0.0080 537,229 +0.00(+60.00%)
Feb 26, 2021 0.0220 0.0220 0.0050 0.0050 11,300 -0.00(-16.67%)
Feb 25, 2021 0.0050 0.0090 0.0050 0.0060 40,600 -0.00(-33.33%)
Feb 24, 2021 0.0090 0.0090 0.0090 0.0090 300 +0.00(+80.00%)
Feb 23, 2021 0.0050 0.0050 0.0050 0.0050 3,296 +0.00(+0.00%)
Feb 19, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2021 0.0050 0.0050 0.0050 0.0050 400 -0.00(-1.96%)
Feb 17, 2021 0.0090 0.0090 0.0051 0.0051 4,571 +0.00(+0.00%)
Feb 16, 2021 0.0051 0.0051 0.0051 0.0051 1,810 +0.00(+2.00%)
Feb 12, 2021 0.0050 0.0090 0.0050 0.0050 60,600 -0.00(-1.96%)
Feb 11, 2021 0.0090 0.0090 0.0051 0.0051 2,030 +0.00(+2.00%)
Feb 10, 2021 0.0050 0.0050 0.0050 0.0050 3,250 -0.00(-28.57%)
Feb 09, 2021 0.0070 0.0070 0.0070 0.0070 3,154 +0.00(+0.00%)
Feb 08, 2021 0.0070 0.0090 0.0070 0.0070 45,650 +0.00(+0.00%)
Feb 04, 2021 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Feb 03, 2021 0.0070 0.0085 0.0070 0.0085 32,000 +0.00(+70.00%)
Feb 02, 2021 0.0050 0.0050 0.0050 0.0050 375 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.