Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 27, 2007 0.2750 0.2750 0.2750 0.2750 10,000 +0.03(+10.00%)
Apr 26, 2007 0.2300 0.2500 0.2300 0.2500 25,000 +0.05(+21.95%)
Apr 25, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 24, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 23, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 20, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 19, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 17, 2007 0.2050 0.2050 0.2050 0.2050 10,400 -0.07(-25.45%)
Apr 16, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 13, 2007 0.2750 0.2750 0.2750 0.2750 10,000 -0.02(-8.33%)
Apr 12, 2007 0.2950 0.3000 0.2950 0.3000 10,000 +0.00(+0.00%)
Apr 11, 2007 0.2750 0.3000 0.2750 0.3000 46,000 +0.02(+9.09%)
Apr 10, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 09, 2007 0.3000 0.3000 0.2750 0.2750 22,000 +0.08(+37.50%)
Apr 05, 2007 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Apr 04, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2007 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Apr 02, 2007 0.1750 0.2000 0.1750 0.2000 185,000 +0.02(+8.11%)
Mar 30, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 29, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 28, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 27, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 23, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 22, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2007 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Mar 20, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 19, 2007 0.2100 0.2100 0.1900 0.1900 17,400 +0.01(+5.56%)
Mar 16, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 12, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 01, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 27, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 26, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 23, 2007 0.1850 0.1850 0.1800 0.1800 42,500 -0.01(-5.26%)
Feb 22, 2007 0.2000 0.2000 0.1900 0.1900 50,000 -0.01(-5.00%)
Feb 21, 2007 0.2000 0.2000 0.2000 0.2000 17,500 -0.02(-9.09%)
Feb 20, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 16, 2007 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Feb 15, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Feb 12, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.