Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.050	3.063	3.028	3.063	177,139	+0.04(+1.46%)
Apr 29, 2009	3.032	3.059	3.001	3.019	198,716	-0.00(-0.15%)
Apr 28, 2009	3.001	3.037	3.001	3.023	76,683	+0.02(+0.73%)
Apr 27, 2009	2.997	3.019	2.975	3.001	126,623	-0.00(-0.15%)
Apr 24, 2009	3.037	3.037	2.975	3.006	133,297	-0.01(-0.29%)
Apr 23, 2009	2.975	3.015	2.957	3.015	205,438	+0.04(+1.33%)
Apr 22, 2009	2.953	2.979	2.949	2.975	68,932	+0.01(+0.30%)
Apr 21, 2009	2.913	2.966	2.900	2.966	246,089	+0.03(+0.90%)
Apr 20, 2009	2.931	2.940	2.913	2.940	131,147	-0.01(-0.30%)
Apr 17, 2009	2.957	2.957	2.913	2.949	135,090	-0.03(-0.89%)
Apr 16, 2009	2.922	2.975	2.922	2.975	151,028	+0.06(+1.96%)
Apr 15, 2009	2.887	2.927	2.883	2.918	143,456	+0.03(+0.91%)
Apr 14, 2009	2.918	2.918	2.883	2.891	160,569	-0.03(-0.90%)
Apr 13, 2009	2.927	2.931	2.887	2.918	152,580	-0.04(-1.19%)
Apr 09, 2009	2.962	2.984	2.944	2.953	169,558	-0.00(-0.15%)
Apr 08, 2009	2.935	2.971	2.927	2.957	282,126	+0.02(+0.60%)
Apr 07, 2009	2.935	2.962	2.931	2.940	157,945	-0.03(-0.89%)
Apr 06, 2009	2.953	2.966	2.940	2.966	70,204	+0.01(+0.45%)
Apr 03, 2009	2.953	2.966	2.927	2.953	175,880	-0.02(-0.74%)
Apr 02, 2009	2.949	2.988	2.931	2.975	156,584	+0.04(+1.20%)
Apr 01, 2009	2.927	2.940	2.909	2.940	144,895	+0.02(+0.60%)
Mar 31, 2009	2.931	2.931	2.891	2.922	186,657	+0.02(+0.76%)
Mar 30, 2009	2.918	2.934	2.856	2.900	171,335	-0.06(-2.08%)
Mar 26, 2009	2.971	2.971	2.927	2.962	163,144	+0.02(+0.60%)
Mar 25, 2009	2.918	2.960	2.913	2.944	147,706	+0.04(+1.21%)
Mar 24, 2009	2.830	2.931	2.830	2.909	247,535	+0.05(+1.85%)
Mar 23, 2009	2.896	2.905	2.843	2.856	173,623	+0.02(+0.62%)
Mar 20, 2009	2.812	2.865	2.812	2.839	70,984	+0.01(+0.31%)
Mar 19, 2009	2.830	2.845	2.808	2.830	116,941	+0.00(+0.00%)
Mar 18, 2009	2.759	2.838	2.737	2.830	136,133	+0.08(+3.05%)
Mar 17, 2009	2.742	2.785	2.724	2.746	154,738	-0.03(-1.11%)
Mar 16, 2009	2.751	2.777	2.742	2.777	86,020	+0.04(+1.45%)
Mar 13, 2009	2.724	2.746	2.698	2.737	0	+0.02(+0.81%)
Mar 12, 2009	2.658	2.720	2.657	2.715	130,384	+0.06(+2.32%)
Mar 11, 2009	2.685	2.742	2.640	2.654	199,698	-0.04(-1.47%)
Mar 10, 2009	2.605	2.693	2.605	2.693	242,899	+0.03(+0.99%)
Mar 09, 2009	2.724	2.768	2.640	2.667	283,621	-0.10(-3.66%)
Mar 06, 2009	2.764	2.790	2.707	2.768	0	+0.03(+0.96%)
Mar 05, 2009	2.755	2.808	2.707	2.742	102,878	-0.03(-1.11%)
Mar 04, 2009	2.685	2.773	2.685	2.773	302,951	-0.02(-0.79%)
Mar 02, 2009	2.878	2.878	2.781	2.795	323,225	-0.08(-2.76%)
Feb 27, 2009	2.830	2.891	2.790	2.874	0	+0.04(+1.24%)
Feb 26, 2009	2.746	2.852	2.746	2.839	213,966	+0.10(+3.53%)
Feb 25, 2009	2.680	2.776	2.680	2.742	106,454	+0.05(+1.80%)
Feb 24, 2009	2.522	2.715	2.504	2.693	261,052	+0.16(+6.25%)
Feb 23, 2009	2.654	2.693	2.530	2.535	280,851	-0.11(-4.16%)
Feb 20, 2009	2.724	2.751	2.579	2.645	0	-0.09(-3.22%)
Feb 19, 2009	2.790	2.808	2.733	2.733	222,058	-0.04(-1.58%)
Feb 18, 2009	2.847	2.847	2.742	2.777	252,422	-0.04(-1.41%)
Feb 17, 2009	2.949	2.949	2.817	2.817	272,473	-0.14(-4.76%)
Feb 13, 2009	3.037	3.037	2.953	2.957	0	-0.06(-2.01%)
Feb 12, 2009	3.037	3.063	3.001	3.018	175,873	-0.01(-0.47%)
Feb 11, 2009	3.054	3.059	3.006	3.032	169,333	+0.00(+0.00%)
Feb 10, 2009	3.037	3.116	3.019	3.032	150,576	-0.00(-0.14%)
Feb 09, 2009	3.028	3.037	3.006	3.037	97,690	+0.01(+0.29%)
Feb 06, 2009	3.010	3.032	2.988	3.028	0	+0.03(+1.03%)
Feb 05, 2009	2.922	3.032	2.909	2.997	248,768	+0.03(+0.90%)
Feb 04, 2009	2.935	2.987	2.927	2.970	192,652	+0.04(+1.22%)
Feb 03, 2009	2.918	2.962	2.909	2.934	176,130	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.