Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
0.4400
0.4400
0.4300
0.4400
284,584
+0.00(+0.00%)
Apr 29, 2010
0.4400
0.4400
0.4250
0.4400
613,572
-0.02(-4.35%)
Apr 28, 2010
0.4500
0.4600
0.4450
0.4600
738,535
+0.01(+2.22%)
Apr 27, 2010
0.4700
0.4700
0.4450
0.4500
519,860
-0.02(-3.23%)
Apr 26, 2010
0.4700
0.4700
0.4610
0.4650
364,691
-0.00(-1.06%)
Apr 23, 2010
0.4700
0.4700
0.4600
0.4700
396,739
+0.01(+2.17%)
Apr 22, 2010
0.4600
0.4640
0.4500
0.4600
347,962
-0.01(-3.16%)
Apr 21, 2010
0.4750
0.4750
0.4650
0.4750
484,850
-0.01(-2.06%)
Apr 20, 2010
0.4700
0.4850
0.4700
0.4850
321,410
+0.02(+5.43%)
Apr 19, 2010
0.4650
0.4700
0.4600
0.4600
467,286
-0.01(-1.08%)
Apr 16, 2010
0.4690
0.4800
0.4600
0.4650
984,938
+0.00(+0.00%)
Apr 15, 2010
0.4750
0.4800
0.4650
0.4650
1,095,167
-0.02(-3.53%)
Apr 14, 2010
0.4900
0.4900
0.4700
0.4820
993,416
-0.01(-1.63%)
Apr 13, 2010
0.5000
0.5000
0.4800
0.4900
1,150,852
-0.03(-4.85%)
Apr 12, 2010
0.5200
0.5400
0.5100
0.5150
1,144,224
-0.03(-4.63%)
Apr 09, 2010
0.5390
0.5500
0.5390
0.5400
243,609
+0.00(+0.19%)
Apr 08, 2010
0.5400
0.5450
0.5350
0.5390
398,155
-0.01(-1.64%)
Apr 07, 2010
0.5450
0.5500
0.5400
0.5480
261,878
+0.00(+0.55%)
Apr 06, 2010
0.5450
0.5450
0.5400
0.5450
426,895
+0.00(+0.00%)
Apr 05, 2010
0.5400
0.5450
0.5350
0.5450
470,796
+0.01(+0.93%)
Apr 01, 2010
0.5400
0.5400
0.5400
0
+0.01(+0.93%)
Mar 31, 2010
0.5250
0.5350
0.5250
0.5350
495,163
+0.01(+0.94%)
Mar 30, 2010
0.5450
0.5450
0.5300
0.5300
1,022,559
-0.02(-3.64%)
Mar 29, 2010
0.5500
0.5590
0.5400
0.5500
3,923,404
+0.02(+3.29%)
Mar 26, 2010
0.5350
0.5400
0.5100
0.5325
371,678
+0.00(+0.47%)
Mar 25, 2010
0.5300
0.5300
0.5220
0.5300
340,465
+0.00(+0.00%)
Mar 24, 2010
0.5250
0.5300
0.5150
0.5300
525,887
+0.01(+1.92%)
Mar 23, 2010
0.5300
0.5300
0.5200
0.5200
314,878
+0.00(+0.00%)
Mar 22, 2010
0.5200
0.5500
0.5200
0.5200
458,298
-0.01(-0.95%)
Mar 19, 2010
0.5300
0.5450
0.5250
0.5250
229,467
+0.00(+0.00%)
Mar 18, 2010
0.5300
0.5350
0.5250
0.5250
220,268
+0.01(+1.94%)
Mar 17, 2010
0.5250
0.5250
0.5110
0.5150
325,399
-0.01(-1.90%)
Mar 16, 2010
0.5250
0.5250
0.5200
0.5250
310,585
+0.01(+0.96%)
Mar 15, 2010
0.5200
0.5200
0.5200
0.5200
257,845
-0.02(-2.80%)
Mar 12, 2010
0.5350
0.5350
0.5250
0.5350
355,023
+0.00(+0.00%)
Mar 11, 2010
0.5300
0.5450
0.5200
0.5350
947,474
+0.02(+3.88%)
Mar 10, 2010
0.5200
0.5200
0.5100
0.5150
150,332
+0.00(+0.00%)
Mar 09, 2010
0.5250
0.5250
0.5100
0.5150
229,290
-0.01(-0.96%)
Mar 08, 2010
0.5150
0.5250
0.5150
0.5200
305,850
+0.01(+1.96%)
Mar 05, 2010
0.5200
0.5200
0.5100
0.5100
230,575
-0.00(-0.20%)
Mar 04, 2010
0.5100
0.5140
0.5050
0.5110
492,736
-0.01(-2.67%)
Mar 03, 2010
0.5200
0.5300
0.5200
0.5250
415,867
+0.02(+2.94%)
Mar 02, 2010
0.5020
0.5200
0.5000
0.5100
424,071
+0.02(+3.03%)
Mar 01, 2010
0.5000
0.5000
0.4850
0.4950
375,765
+0.00(+0.00%)
Feb 26, 2010
0.5000
0.5010
0.4950
0.4950
301,378
+0.03(+7.61%)
Feb 25, 2010
0.4600
0.4700
0.4600
0.4600
163,450
-0.01(-2.13%)
Feb 24, 2010
0.4600
0.4700
0.4600
0.4700
221,316
+0.02(+4.44%)
Feb 23, 2010
0.4500
0.4550
0.4500
0.4500
307,478
+0.00(+0.00%)
Feb 22, 2010
0.4600
0.4650
0.4500
0.4500
214,979
-0.01(-1.10%)
Feb 19, 2010
0.4500
0.4550
0.4500
0.4550
232,653
-0.01(-3.19%)
Feb 18, 2010
0.4550
0.4700
0.4550
0.4700
172,269
+0.01(+2.73%)
Feb 17, 2010
0.4700
0.4700
0.4550
0.4575
138,593
-0.01(-1.61%)
Feb 16, 2010
0.4600
0.4700
0.4600
0.4650
123,695
+0.01(+1.09%)
Feb 12, 2010
0.4600
0.4600
0.4600
0
-0.01(-2.13%)
Feb 11, 2010
0.4550
0.4700
0.4500
0.4700
925,787
+0.03(+6.09%)
Feb 10, 2010
0.4400
0.4450
0.4310
0.4430
1,208,434
+0.04(+10.75%)
Feb 09, 2010
0.4090
0.4100
0.3950
0.4000
1,069,843
-0.01(-3.61%)
Feb 08, 2010
0.4250
0.4250
0.4100
0.4150
613,411
-0.01(-3.26%)
Feb 05, 2010
0.4260
0.4300
0.4200
0.4290
1,187,283
-0.01(-2.50%)
Feb 04, 2010
0.4650
0.4650
0.4400
0.4400
693,732
-0.03(-7.37%)
Feb 03, 2010
0.4700
0.4800
0.4600
0.4750
634,994
+0.01(+3.26%)
Feb 02, 2010
0.4500
0.4600
0.4500
0.4600
240,599
+0.01(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.