Seaboard Corp (NY: SEB )

3,152.50 -6.28 (-0.20%)
Streaming Delayed Price Updated: 10:00 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 2342 2342 2321 2334 574 +0.00(+0.00%)
Apr 28, 2011 2335 2335 2278 2334 593 +32.27(+1.40%)
Apr 27, 2011 2322 2336 2283 2302 539 -20.53(-0.88%)
Apr 26, 2011 2337 2358 2322 2322 884 -4.89(-0.21%)
Apr 25, 2011 2327 2327 2231 2327 334 +20.53(+0.89%)
Apr 21, 2011 2332 2342 2276 2307 431 -14.66(-0.63%)
Apr 20, 2011 2282 2321 2274 2321 740 +52.80(+2.33%)
Apr 19, 2011 2252 2277 2224 2269 569 +28.36(+1.27%)
Apr 18, 2011 2224 2318 2181 2240 1,064 +6.84(+0.31%)
Apr 15, 2011 2181 2233 2166 2233 1,070 +30.47(+1.38%)
Apr 14, 2011 2181 2205 2132 2203 1,487 +7.67(+0.35%)
Apr 13, 2011 2203 2269 2190 2195 755 -66.49(-2.94%)
Apr 12, 2011 2182 2294 2182 2262 886 +41.07(+1.85%)
Apr 11, 2011 2270 2283 2205 2221 861 -43.03(-1.90%)
Apr 08, 2011 2294 2313 2237 2264 745 -34.22(-1.49%)
Apr 07, 2011 2395 2395 2283 2298 1,086 -92.90(-3.89%)
Apr 06, 2011 2391 2415 2376 2391 718 +1.95(+0.08%)
Apr 05, 2011 2361 2391 2352 2389 338 +24.45(+1.03%)
Apr 04, 2011 2362 2381 2342 2364 591 +7.82(+0.33%)
Apr 01, 2011 2371 2376 2342 2357 694 -2.93(-0.12%)
Mar 31, 2011 2346 2371 2298 2360 1,117 +15.65(+0.67%)
Mar 30, 2011 2318 2347 2308 2344 805 +43.02(+1.87%)
Mar 29, 2011 2276 2306 2249 2301 593 +24.45(+1.07%)
Mar 28, 2011 2264 2288 2249 2276 1,064 +12.71(+0.56%)
Mar 25, 2011 2249 2273 2225 2264 686 +14.67(+0.65%)
Mar 24, 2011 2237 2256 2210 2249 616 +7.82(+0.35%)
Mar 23, 2011 2152 2269 2152 2241 1,087 +2.94(+0.13%)
Mar 22, 2011 2173 2246 2151 2238 1,288 +75.29(+3.48%)
Mar 21, 2011 2118 2177 2109 2163 932 +41.07(+1.94%)
Mar 18, 2011 2035 2122 2034 2122 2,602 +109.52(+5.44%)
Mar 17, 2011 2017 2030 2010 2012 612 +10.76(+0.54%)
Mar 16, 2011 1958 2037 1951 2002 1,834 +44.00(+2.25%)
Mar 15, 2011 2001 2019 1956 1958 964 -61.60(-3.05%)
Mar 14, 2011 2080 2102 2014 2019 749 -66.50(-3.19%)
Mar 11, 2011 2085 2111 2024 2086 1,160 +2.94(+0.14%)
Mar 10, 2011 2152 2152 2073 2083 822 -76.28(-3.53%)
Mar 09, 2011 2151 2198 2142 2159 505 +16.63(+0.78%)
Mar 08, 2011 2128 2181 2102 2143 1,191 +25.42(+1.20%)
Mar 07, 2011 2142 2166 2112 2117 1,018 -9.78(-0.46%)
Mar 04, 2011 2176 2189 2117 2127 796 -34.22(-1.58%)
Mar 03, 2011 2210 2231 2153 2161 2,242 -40.08(-1.82%)
Mar 02, 2011 2202 2225 2181 2201 1,027 -4.95(-0.22%)
Mar 01, 2011 2250 2264 2205 2206 1,518 -62.73(-2.76%)
Feb 28, 2011 2239 2269 2220 2269 579 +40.17(+1.80%)
Feb 25, 2011 2220 2230 2190 2229 685 +8.91(+0.40%)
Feb 24, 2011 2244 2249 2216 2220 1,087 -12.71(-0.57%)
Feb 23, 2011 2249 2269 2200 2232 648 -16.62(-0.74%)
Feb 22, 2011 2276 2279 2210 2249 853 -31.29(-1.37%)
Feb 18, 2011 2261 2321 2259 2280 1,139 +16.62(+0.73%)
Feb 17, 2011 2266 2274 2175 2264 962 +5.87(+0.26%)
Feb 16, 2011 2230 2264 2221 2258 815 +38.13(+1.72%)
Feb 15, 2011 2143 2228 2129 2220 1,108 +81.17(+3.80%)
Feb 14, 2011 2117 2146 2102 2139 1,180 +12.71(+0.60%)
Feb 11, 2011 2063 2126 2058 2126 643 +67.47(+3.28%)
Feb 10, 2011 2041 2094 2036 2058 845 +18.57(+0.91%)
Feb 09, 2011 2044 2062 2034 2040 595 -12.70(-0.62%)
Feb 08, 2011 2049 2053 2034 2053 610 +8.80(+0.43%)
Feb 07, 2011 2054 2054 2013 2044 706 +20.54(+1.02%)
Feb 04, 2011 2075 2075 2002 2023 1,148 -40.10(-1.94%)
Feb 03, 2011 1997 2063 1997 2063 1,442 +56.72(+2.83%)
Feb 02, 2011 2024 2044 1968 2007 653 -6.80(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.