Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2342	2342	2321	2334	574	+0.00(+0.00%)
Apr 28, 2011	2335	2335	2278	2334	593	+32.27(+1.40%)
Apr 27, 2011	2322	2336	2283	2302	539	-20.53(-0.88%)
Apr 26, 2011	2337	2358	2322	2322	884	-4.89(-0.21%)
Apr 25, 2011	2327	2327	2231	2327	334	+20.53(+0.89%)
Apr 21, 2011	2332	2342	2276	2307	431	-14.66(-0.63%)
Apr 20, 2011	2282	2321	2274	2321	740	+52.80(+2.33%)
Apr 19, 2011	2252	2277	2224	2269	569	+28.36(+1.27%)
Apr 18, 2011	2224	2318	2181	2240	1,064	+6.84(+0.31%)
Apr 15, 2011	2181	2233	2166	2233	1,070	+30.47(+1.38%)
Apr 14, 2011	2181	2205	2132	2203	1,487	+7.67(+0.35%)
Apr 13, 2011	2203	2269	2190	2195	755	-66.49(-2.94%)
Apr 12, 2011	2182	2294	2182	2262	886	+41.07(+1.85%)
Apr 11, 2011	2270	2283	2205	2221	861	-43.03(-1.90%)
Apr 08, 2011	2294	2313	2237	2264	745	-34.22(-1.49%)
Apr 07, 2011	2395	2395	2283	2298	1,086	-92.90(-3.89%)
Apr 06, 2011	2391	2415	2376	2391	718	+1.95(+0.08%)
Apr 05, 2011	2361	2391	2352	2389	338	+24.45(+1.03%)
Apr 04, 2011	2362	2381	2342	2364	591	+7.82(+0.33%)
Apr 01, 2011	2371	2376	2342	2357	694	-2.93(-0.12%)
Mar 31, 2011	2346	2371	2298	2360	1,117	+15.65(+0.67%)
Mar 30, 2011	2318	2347	2308	2344	805	+43.02(+1.87%)
Mar 29, 2011	2276	2306	2249	2301	593	+24.45(+1.07%)
Mar 28, 2011	2264	2288	2249	2276	1,064	+12.71(+0.56%)
Mar 25, 2011	2249	2273	2225	2264	686	+14.67(+0.65%)
Mar 24, 2011	2237	2256	2210	2249	616	+7.82(+0.35%)
Mar 23, 2011	2152	2269	2152	2241	1,087	+2.94(+0.13%)
Mar 22, 2011	2173	2246	2151	2238	1,288	+75.29(+3.48%)
Mar 21, 2011	2118	2177	2109	2163	932	+41.07(+1.94%)
Mar 18, 2011	2035	2122	2034	2122	2,602	+109.52(+5.44%)
Mar 17, 2011	2017	2030	2010	2012	612	+10.76(+0.54%)
Mar 16, 2011	1958	2037	1951	2002	1,834	+44.00(+2.25%)
Mar 15, 2011	2001	2019	1956	1958	964	-61.60(-3.05%)
Mar 14, 2011	2080	2102	2014	2019	749	-66.50(-3.19%)
Mar 11, 2011	2085	2111	2024	2086	1,160	+2.94(+0.14%)
Mar 10, 2011	2152	2152	2073	2083	822	-76.28(-3.53%)
Mar 09, 2011	2151	2198	2142	2159	505	+16.63(+0.78%)
Mar 08, 2011	2128	2181	2102	2143	1,191	+25.42(+1.20%)
Mar 07, 2011	2142	2166	2112	2117	1,018	-9.78(-0.46%)
Mar 04, 2011	2176	2189	2117	2127	796	-34.22(-1.58%)
Mar 03, 2011	2210	2231	2153	2161	2,242	-40.08(-1.82%)
Mar 02, 2011	2202	2225	2181	2201	1,027	-4.95(-0.22%)
Mar 01, 2011	2250	2264	2205	2206	1,518	-62.73(-2.76%)
Feb 28, 2011	2239	2269	2220	2269	579	+40.17(+1.80%)
Feb 25, 2011	2220	2230	2190	2229	685	+8.91(+0.40%)
Feb 24, 2011	2244	2249	2216	2220	1,087	-12.71(-0.57%)
Feb 23, 2011	2249	2269	2200	2232	648	-16.62(-0.74%)
Feb 22, 2011	2276	2279	2210	2249	853	-31.29(-1.37%)
Feb 18, 2011	2261	2321	2259	2280	1,139	+16.62(+0.73%)
Feb 17, 2011	2266	2274	2175	2264	962	+5.87(+0.26%)
Feb 16, 2011	2230	2264	2221	2258	815	+38.13(+1.72%)
Feb 15, 2011	2143	2228	2129	2220	1,108	+81.17(+3.80%)
Feb 14, 2011	2117	2146	2102	2139	1,180	+12.71(+0.60%)
Feb 11, 2011	2063	2126	2058	2126	643	+67.47(+3.28%)
Feb 10, 2011	2041	2094	2036	2058	845	+18.57(+0.91%)
Feb 09, 2011	2044	2062	2034	2040	595	-12.70(-0.62%)
Feb 08, 2011	2049	2053	2034	2053	610	+8.80(+0.43%)
Feb 07, 2011	2054	2054	2013	2044	706	+20.54(+1.02%)
Feb 04, 2011	2075	2075	2002	2023	1,148	-40.10(-1.94%)
Feb 03, 2011	1997	2063	1997	2063	1,442	+56.72(+2.83%)
Feb 02, 2011	2024	2044	1968	2007	653	-6.80(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.