Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,158.78
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2342
2342
2321
2334
574
+0.00(+0.00%)
Apr 28, 2011
2335
2335
2278
2334
593
+32.27(+1.40%)
Apr 27, 2011
2322
2336
2283
2302
539
-20.53(-0.88%)
Apr 26, 2011
2337
2358
2322
2322
884
-4.89(-0.21%)
Apr 25, 2011
2327
2327
2231
2327
334
+20.53(+0.89%)
Apr 21, 2011
2332
2342
2276
2307
431
-14.66(-0.63%)
Apr 20, 2011
2282
2321
2274
2321
740
+52.80(+2.33%)
Apr 19, 2011
2252
2277
2224
2269
569
+28.36(+1.27%)
Apr 18, 2011
2224
2318
2181
2240
1,064
+6.84(+0.31%)
Apr 15, 2011
2181
2233
2166
2233
1,070
+30.47(+1.38%)
Apr 14, 2011
2181
2205
2132
2203
1,487
+7.67(+0.35%)
Apr 13, 2011
2203
2269
2190
2195
755
-66.49(-2.94%)
Apr 12, 2011
2182
2294
2182
2262
886
+41.07(+1.85%)
Apr 11, 2011
2270
2283
2205
2221
861
-43.03(-1.90%)
Apr 08, 2011
2294
2313
2237
2264
745
-34.22(-1.49%)
Apr 07, 2011
2395
2395
2283
2298
1,086
-92.90(-3.89%)
Apr 06, 2011
2391
2415
2376
2391
718
+1.95(+0.08%)
Apr 05, 2011
2361
2391
2352
2389
338
+24.45(+1.03%)
Apr 04, 2011
2362
2381
2342
2364
591
+7.82(+0.33%)
Apr 01, 2011
2371
2376
2342
2357
694
-2.93(-0.12%)
Mar 31, 2011
2346
2371
2298
2360
1,117
+15.65(+0.67%)
Mar 30, 2011
2318
2347
2308
2344
805
+43.02(+1.87%)
Mar 29, 2011
2276
2306
2249
2301
593
+24.45(+1.07%)
Mar 28, 2011
2264
2288
2249
2276
1,064
+12.71(+0.56%)
Mar 25, 2011
2249
2273
2225
2264
686
+14.67(+0.65%)
Mar 24, 2011
2237
2256
2210
2249
616
+7.82(+0.35%)
Mar 23, 2011
2152
2269
2152
2241
1,087
+2.94(+0.13%)
Mar 22, 2011
2173
2246
2151
2238
1,288
+75.29(+3.48%)
Mar 21, 2011
2118
2177
2109
2163
932
+41.07(+1.94%)
Mar 18, 2011
2035
2122
2034
2122
2,602
+109.52(+5.44%)
Mar 17, 2011
2017
2030
2010
2012
612
+10.76(+0.54%)
Mar 16, 2011
1958
2037
1951
2002
1,834
+44.00(+2.25%)
Mar 15, 2011
2001
2019
1956
1958
964
-61.60(-3.05%)
Mar 14, 2011
2080
2102
2014
2019
749
-66.50(-3.19%)
Mar 11, 2011
2085
2111
2024
2086
1,160
+2.94(+0.14%)
Mar 10, 2011
2152
2152
2073
2083
822
-76.28(-3.53%)
Mar 09, 2011
2151
2198
2142
2159
505
+16.63(+0.78%)
Mar 08, 2011
2128
2181
2102
2143
1,191
+25.42(+1.20%)
Mar 07, 2011
2142
2166
2112
2117
1,018
-9.78(-0.46%)
Mar 04, 2011
2176
2189
2117
2127
796
-34.22(-1.58%)
Mar 03, 2011
2210
2231
2153
2161
2,242
-40.08(-1.82%)
Mar 02, 2011
2202
2225
2181
2201
1,027
-4.95(-0.22%)
Mar 01, 2011
2250
2264
2205
2206
1,518
-62.73(-2.76%)
Feb 28, 2011
2239
2269
2220
2269
579
+40.17(+1.80%)
Feb 25, 2011
2220
2230
2190
2229
685
+8.91(+0.40%)
Feb 24, 2011
2244
2249
2216
2220
1,087
-12.71(-0.57%)
Feb 23, 2011
2249
2269
2200
2232
648
-16.62(-0.74%)
Feb 22, 2011
2276
2279
2210
2249
853
-31.29(-1.37%)
Feb 18, 2011
2261
2321
2259
2280
1,139
+16.62(+0.73%)
Feb 17, 2011
2266
2274
2175
2264
962
+5.87(+0.26%)
Feb 16, 2011
2230
2264
2221
2258
815
+38.13(+1.72%)
Feb 15, 2011
2143
2228
2129
2220
1,108
+81.17(+3.80%)
Feb 14, 2011
2117
2146
2102
2139
1,180
+12.71(+0.60%)
Feb 11, 2011
2063
2126
2058
2126
643
+67.47(+3.28%)
Feb 10, 2011
2041
2094
2036
2058
845
+18.57(+0.91%)
Feb 09, 2011
2044
2062
2034
2040
595
-12.70(-0.62%)
Feb 08, 2011
2049
2053
2034
2053
610
+8.80(+0.43%)
Feb 07, 2011
2054
2054
2013
2044
706
+20.54(+1.02%)
Feb 04, 2011
2075
2075
2002
2023
1,148
-40.10(-1.94%)
Feb 03, 2011
1997
2063
1997
2063
1,442
+56.72(+2.83%)
Feb 02, 2011
2024
2044
1968
2007
653
-6.80(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.