Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
9.250
+0.520 (+5.96%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.193
4.327
4.060
4.327
154,192
+0.11(+2.56%)
Apr 29, 2013
4.295
4.327
4.193
4.219
92,957
-0.01(-0.15%)
Apr 26, 2013
4.403
4.384
4.168
4.225
120,371
-0.16(-3.62%)
Apr 25, 2013
4.390
4.473
4.327
4.384
182,862
+0.04(+1.02%)
Apr 24, 2013
4.270
4.346
4.168
4.340
143,962
+0.17(+3.96%)
Apr 23, 2013
4.212
4.235
4.130
4.174
79,753
-0.04(-0.91%)
Apr 22, 2013
4.219
4.282
4.162
4.212
182,053
+0.17(+4.25%)
Apr 19, 2013
4.041
4.098
3.971
4.041
89,785
+0.05(+1.27%)
Apr 18, 2013
4.054
4.073
3.914
3.990
158,199
-0.06(-1.41%)
Apr 17, 2013
4.181
4.251
4.003
4.047
236,047
-0.15(-3.63%)
Apr 16, 2013
4.181
4.289
4.162
4.200
299,823
+0.18(+4.42%)
Apr 15, 2013
4.187
4.206
4.003
4.022
327,070
-0.45(-10.09%)
Apr 12, 2013
4.651
4.708
4.422
4.473
142,147
-0.24(-5.12%)
Apr 11, 2013
4.772
4.816
4.708
4.714
73,086
-0.06(-1.20%)
Apr 10, 2013
4.791
4.854
4.689
4.772
210,791
-0.01(-0.27%)
Apr 09, 2013
4.791
4.848
4.625
4.784
183,328
+0.15(+3.15%)
Apr 08, 2013
4.854
4.867
4.568
4.638
212,790
-0.10(-2.01%)
Apr 05, 2013
4.702
4.873
4.683
4.733
152,628
+0.22(+4.93%)
Apr 04, 2013
4.454
4.543
4.441
4.511
189,746
+0.14(+3.20%)
Apr 03, 2013
4.619
4.625
4.314
4.371
376,386
-0.34(-7.28%)
Apr 02, 2013
4.892
4.918
4.638
4.714
210,895
-0.21(-4.26%)
Apr 01, 2013
4.988
4.988
4.886
4.924
91,852
-0.04(-0.90%)
Mar 28, 2013
4.943
4.994
4.905
4.969
67,076
+0.04(+0.90%)
Mar 27, 2013
4.797
5.051
4.797
4.924
208,719
+0.20(+4.17%)
Mar 26, 2013
4.778
4.822
4.676
4.727
100,647
-0.03(-0.67%)
Mar 25, 2013
4.835
4.835
4.753
4.759
139,637
-0.12(-2.47%)
Mar 22, 2013
4.854
4.905
4.829
4.880
156,052
+0.01(+0.26%)
Mar 21, 2013
4.746
4.867
4.746
4.867
177,379
+0.16(+3.37%)
Mar 20, 2013
4.791
4.822
4.664
4.708
91,375
-0.08(-1.72%)
Mar 19, 2013
4.765
4.829
4.702
4.791
130,319
+0.03(+0.67%)
Mar 18, 2013
4.803
4.813
4.740
4.759
124,471
+0.03(+0.54%)
Mar 15, 2013
4.695
4.755
4.683
4.733
433,927
+0.11(+2.48%)
Mar 14, 2013
4.537
4.638
4.517
4.619
90,980
+0.08(+1.82%)
Mar 13, 2013
4.600
4.632
4.537
4.537
129,133
-0.09(-1.92%)
Mar 12, 2013
4.613
4.740
4.606
4.625
196,893
+0.08(+1.82%)
Mar 11, 2013
4.524
4.606
4.524
4.543
237,655
+0.02(+0.42%)
Mar 08, 2013
4.441
4.543
4.441
4.524
208,929
+0.06(+1.42%)
Mar 07, 2013
4.479
4.537
4.429
4.460
310,890
-0.06(-1.40%)
Mar 06, 2013
4.397
4.543
4.295
4.524
538,678
+0.10(+2.30%)
Mar 05, 2013
4.467
4.479
4.384
4.422
273,636
-0.05(-1.14%)
Mar 04, 2013
4.517
4.568
4.448
4.473
489,393
-0.10(-2.22%)
Mar 01, 2013
4.581
4.613
4.543
4.575
67,110
-0.03(-0.69%)
Feb 28, 2013
4.641
4.702
4.543
4.606
178,195
-0.10(-2.03%)
Feb 27, 2013
4.759
4.797
4.670
4.702
214,233
-0.09(-1.86%)
Feb 26, 2013
4.829
4.835
4.721
4.791
243,975
+0.13(+2.86%)
Feb 22, 2013
4.606
4.695
4.575
4.657
158,182
+0.10(+2.23%)
Feb 21, 2013
4.905
4.905
4.460
4.556
663,774
-0.41(-8.31%)
Feb 20, 2013
5.178
5.197
4.962
4.969
588,800
-0.27(-5.21%)
Feb 19, 2013
5.293
5.458
5.134
5.242
1,574,762
+0.20(+3.90%)
Feb 15, 2013
5.178
5.197
4.892
5.045
150,385
-0.15(-2.82%)
Feb 14, 2013
5.159
5.223
5.159
5.191
32,164
+0.02(+0.37%)
Feb 13, 2013
5.204
5.242
5.121
5.172
39,065
-0.03(-0.61%)
Feb 12, 2013
5.235
5.255
5.140
5.204
45,107
+0.03(+0.61%)
Feb 11, 2013
5.286
5.296
5.121
5.172
96,296
-0.15(-2.86%)
Feb 08, 2013
5.280
5.331
5.261
5.324
49,859
+0.06(+1.09%)
Feb 07, 2013
5.204
5.312
5.204
5.267
135,633
+0.06(+1.22%)
Feb 06, 2013
5.197
5.235
5.159
5.204
104,945
-0.01(-0.12%)
Feb 04, 2013
5.166
5.242
5.166
5.210
60,919
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.