Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.010 (+0.17%)
Official Closing Price
Updated: 6:30 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.210
5.210
5.166
5.188
185,648
+0.01(+0.11%)
Apr 29, 2013
5.188
5.188
5.133
5.182
192,167
+0.00(+0.00%)
Apr 26, 2013
5.133
5.188
5.150
5.182
265,329
+0.03(+0.63%)
Apr 25, 2013
5.127
5.155
5.111
5.150
189,484
+0.03(+0.65%)
Apr 24, 2013
5.127
5.138
5.106
5.117
150,792
-0.02(-0.32%)
Apr 23, 2013
5.100
5.138
5.100
5.133
151,141
+0.03(+0.54%)
Apr 22, 2013
5.089
5.111
5.089
5.106
139,537
+0.02(+0.43%)
Apr 19, 2013
5.062
5.084
5.051
5.084
150,248
+0.03(+0.54%)
Apr 18, 2013
5.045
5.078
5.023
5.056
315,006
-0.01(-0.11%)
Apr 17, 2013
5.062
5.062
5.045
5.062
85,371
+0.02(+0.33%)
Apr 16, 2013
5.056
5.056
5.029
5.045
164,935
-0.02(-0.32%)
Apr 15, 2013
5.078
5.078
5.040
5.062
144,632
-0.01(-0.11%)
Apr 12, 2013
5.040
5.073
5.040
5.067
202,881
+0.03(+0.54%)
Apr 11, 2013
5.056
5.067
5.023
5.040
167,924
-0.02(-0.33%)
Apr 10, 2013
5.051
5.084
5.051
5.056
347,375
-0.03(-0.55%)
Apr 09, 2013
5.052
5.090
5.046
5.084
212,798
+0.01(+0.21%)
Apr 08, 2013
5.084
5.095
5.046
5.073
160,007
-0.02(-0.32%)
Apr 05, 2013
5.030
5.095
5.008
5.090
349,043
+0.07(+1.41%)
Apr 04, 2013
4.986
5.019
4.981
5.019
186,593
+0.02(+0.44%)
Apr 03, 2013
4.986
5.008
4.970
4.997
191,026
-0.01(-0.11%)
Apr 02, 2013
5.024
5.024
4.992
5.003
147,779
-0.01(-0.22%)
Apr 01, 2013
5.013
5.035
4.975
5.013
270,129
+0.01(+0.11%)
Mar 28, 2013
4.992
5.024
4.992
5.008
238,890
+0.01(+0.22%)
Mar 27, 2013
4.943
4.997
4.937
4.997
180,317
+0.03(+0.66%)
Mar 26, 2013
4.937
4.970
4.915
4.964
265,678
+0.01(+0.22%)
Mar 25, 2013
4.964
4.975
4.926
4.954
451,360
-0.02(-0.44%)
Mar 22, 2013
4.975
4.997
4.960
4.975
240,536
-0.02(-0.44%)
Mar 21, 2013
5.008
5.035
4.937
4.997
689,877
-0.01(-0.22%)
Mar 20, 2013
4.997
5.030
4.970
5.008
347,225
+0.02(+0.33%)
Mar 19, 2013
4.970
4.992
4.905
4.992
373,513
+0.03(+0.66%)
Mar 18, 2013
4.856
4.996
4.845
4.959
518,197
+0.07(+1.33%)
Mar 15, 2013
4.932
4.954
4.757
4.894
1,292,207
-0.05(-1.10%)
Mar 14, 2013
5.068
5.068
4.932
4.948
918,183
-0.15(-2.88%)
Mar 13, 2013
5.106
5.111
5.052
5.095
353,447
-0.04(-0.85%)
Mar 12, 2013
5.144
5.171
5.084
5.139
297,435
-0.02(-0.32%)
Mar 11, 2013
5.242
5.245
5.150
5.155
516,276
-0.09(-1.78%)
Mar 08, 2013
5.275
5.275
5.189
5.248
309,002
+0.00(+0.01%)
Mar 07, 2013
5.297
5.302
5.248
5.248
231,550
-0.05(-1.02%)
Mar 06, 2013
5.356
5.356
5.297
5.302
205,495
-0.03(-0.51%)
Mar 05, 2013
5.356
5.356
5.319
5.329
233,265
-0.02(-0.30%)
Mar 04, 2013
5.313
5.362
5.304
5.346
312,109
+0.02(+0.30%)
Mar 01, 2013
5.313
5.340
5.297
5.329
217,726
+0.04(+0.82%)
Feb 28, 2013
5.270
5.302
5.259
5.286
207,227
+0.04(+0.72%)
Feb 27, 2013
5.226
5.248
5.226
5.248
122,472
+0.01(+0.21%)
Feb 26, 2013
5.232
5.243
5.205
5.237
126,811
+0.01(+0.21%)
Feb 25, 2013
5.205
5.243
5.194
5.226
194,013
+0.01(+0.21%)
Feb 22, 2013
5.199
5.221
5.178
5.216
117,696
+0.01(+0.10%)
Feb 21, 2013
5.161
5.216
5.161
5.210
103,253
+0.03(+0.63%)
Feb 20, 2013
5.178
5.194
5.161
5.178
195,203
-0.02(-0.42%)
Feb 19, 2013
5.161
5.199
5.151
5.199
268,149
+0.04(+0.73%)
Feb 15, 2013
5.199
5.205
5.156
5.161
210,194
-0.03(-0.52%)
Feb 14, 2013
5.243
5.253
5.178
5.189
360,136
-0.06(-1.24%)
Feb 13, 2013
5.270
5.286
5.253
5.253
173,592
-0.03(-0.61%)
Feb 12, 2013
5.281
5.291
5.264
5.286
188,784
+0.01(+0.10%)
Feb 11, 2013
5.302
5.324
5.281
5.281
172,646
-0.03(-0.62%)
Feb 08, 2013
5.314
5.330
5.314
5.314
155,305
-0.02(-0.30%)
Feb 07, 2013
5.330
5.330
5.303
5.330
90,911
+0.02(+0.30%)
Feb 06, 2013
5.281
5.314
5.281
5.314
85,996
+0.04(+0.82%)
Feb 04, 2013
5.308
5.314
5.254
5.271
224,697
-0.04(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.