Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.19	43.19	43.11	43.11	18,387	-0.00(-0.01%)
Apr 29, 2014	43.12	43.12	43.11	43.12	3,474	+0.03(+0.06%)
Apr 28, 2014	43.14	43.14	43.03	43.09	18,024	+0.05(+0.11%)
Apr 25, 2014	43.20	43.20	43.04	43.04	2,795	+0.03(+0.07%)
Apr 24, 2014	43.14	43.14	43.01	43.01	21,554	-0.17(-0.40%)
Apr 23, 2014	43.09	43.19	43.05	43.18	29,755	+0.04(+0.09%)
Apr 22, 2014	43.13	43.14	43.04	43.14	15,966	+0.03(+0.07%)
Apr 21, 2014	43.08	43.13	43.06	43.11	25,853	+0.05(+0.12%)
Apr 17, 2014	43.07	43.06	43.06	43.06	15,921	-0.01(-0.02%)
Apr 16, 2014	43.08	43.08	43.05	43.07	21,440	+0.00(+0.00%)
Apr 15, 2014	43.08	43.08	43.05	43.07	3,474	+0.04(+0.10%)
Apr 14, 2014	43.13	43.13	43.01	43.02	13,700	+0.00(+0.00%)
Apr 11, 2014	43.04	43.08	43.01	43.02	18,863	+0.05(+0.12%)
Apr 10, 2014	42.98	43.04	42.90	42.97	3,275	+0.15(+0.35%)
Apr 09, 2014	42.82	42.96	42.78	42.82	12,906	-0.03(-0.08%)
Apr 08, 2014	42.95	42.95	42.79	42.86	28,469	+0.00(+0.01%)
Apr 07, 2014	42.85	42.89	42.74	42.85	8,847	+0.03(+0.07%)
Apr 04, 2014	42.73	42.84	42.70	42.82	8,974	+0.14(+0.32%)
Apr 03, 2014	42.78	42.78	42.64	42.68	6,247	+0.05(+0.11%)
Apr 02, 2014	42.73	42.77	42.62	42.64	39,876	-0.21(-0.49%)
Apr 01, 2014	42.84	42.92	42.74	42.85	28,860	+0.21(+0.48%)
Mar 31, 2014	42.65	42.68	42.64	42.64	5,315	-0.07(-0.17%)
Mar 28, 2014	42.78	42.79	42.67	42.71	21,649	+0.04(+0.10%)
Mar 27, 2014	42.62	42.71	42.59	42.67	55,523	-0.00(-0.01%)
Mar 26, 2014	42.53	42.67	42.53	42.67	9,019	+0.15(+0.34%)
Mar 25, 2014	42.55	42.57	42.51	42.53	6,014	+0.02(+0.05%)
Mar 24, 2014	42.56	42.62	42.50	42.51	13,967	-0.03(-0.06%)
Mar 21, 2014	42.58	42.61	42.53	42.53	17,952	-0.09(-0.20%)
Mar 20, 2014	42.49	42.64	42.49	42.62	6,795	+0.14(+0.33%)
Mar 19, 2014	42.62	42.62	42.47	42.48	21,317	-0.15(-0.35%)
Mar 18, 2014	42.59	42.68	42.59	42.63	15,115	-0.08(-0.19%)
Mar 17, 2014	42.67	42.72	42.66	42.71	10,635	+0.11(+0.27%)
Mar 14, 2014	42.67	42.71	42.59	42.59	16,503	-0.05(-0.13%)
Mar 13, 2014	42.51	42.65	42.47	42.65	21,163	+0.12(+0.29%)
Mar 12, 2014	42.48	42.53	42.43	42.52	19,361	+0.09(+0.21%)
Mar 11, 2014	42.35	42.45	42.34	42.43	10,592	+0.04(+0.10%)
Mar 10, 2014	42.41	42.41	42.33	42.39	12,151	+0.08(+0.20%)
Mar 07, 2014	42.34	42.41	42.23	42.31	8,796	-0.09(-0.21%)
Mar 06, 2014	42.46	42.63	42.39	42.40	23,648	-0.17(-0.39%)
Mar 05, 2014	42.51	42.56	42.51	42.56	1,542	+0.08(+0.19%)
Mar 04, 2014	42.56	42.56	42.49	42.49	8,654	-0.07(-0.17%)
Mar 03, 2014	42.64	42.64	42.56	42.56	39,711	+0.05(+0.12%)
Feb 28, 2014	42.42	42.51	42.42	42.51	6,020	+0.07(+0.17%)
Feb 27, 2014	42.41	42.46	42.39	42.44	8,321	+0.03(+0.07%)
Feb 26, 2014	42.35	42.41	42.28	42.41	6,718	+0.13(+0.30%)
Feb 25, 2014	42.31	42.31	42.22	42.28	12,035	+0.06(+0.14%)
Feb 24, 2014	42.24	42.24	42.13	42.22	12,315	+0.09(+0.20%)
Feb 21, 2014	42.09	42.13	42.09	42.13	5,979	+0.03(+0.06%)
Feb 20, 2014	42.08	42.11	42.08	42.11	9,868	+0.01(+0.03%)
Feb 19, 2014	42.07	42.15	42.03	42.09	18,543	+0.02(+0.04%)
Feb 18, 2014	42.03	42.08	42.03	42.08	8,187	+0.05(+0.11%)
Feb 14, 2014	42.03	42.03	42.03	42.03	13,717	-0.03(-0.07%)
Feb 13, 2014	42.08	42.08	42.01	42.06	6,485	-0.01(-0.02%)
Feb 12, 2014	42.06	42.07	41.94	42.07	49,918	+0.02(+0.05%)
Feb 11, 2014	42.06	42.13	41.97	42.05	29,822	-0.04(-0.08%)
Feb 10, 2014	41.99	42.09	41.99	42.08	16,648	+0.04(+0.09%)
Feb 07, 2014	42.02	42.10	42.00	42.04	7,829	+0.03(+0.07%)
Feb 06, 2014	42.02	42.05	41.93	42.01	4,907	-0.02(-0.06%)
Feb 05, 2014	41.93	42.05	41.93	42.03	4,110	+0.04(+0.08%)
Feb 04, 2014	42.01	42.03	41.96	42.00	20,639	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.