Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014		5890	5890	5890	0	+140.00(+2.43%)
Apr 17, 2014		5750	5750	5750	0	+30.00(+0.52%)
Apr 16, 2014	5720	5720	5720	5720	15	+0.00(+0.00%)
Apr 15, 2014	5720	5725	5720	5720	25	-5.00(-0.09%)
Apr 14, 2014	5725	5725	5725	5725	3	-25.00(-0.43%)
Apr 11, 2014	5775	5800	5750	5750	0	-50.00(-0.86%)
Apr 10, 2014	5800	5875	5800	5800	11	-25.00(-0.43%)
Apr 09, 2014	5800	5825	5800	5825	7	+75.00(+1.30%)
Apr 08, 2014	5750	5750	5750	5750	10	+0.00(+0.00%)
Apr 07, 2014	5700	5800	5700	5750	31	-50.00(-0.86%)
Apr 03, 2014		5800	5800	5800	0	+5.00(+0.09%)
Apr 02, 2014	5750	5795	5750	5795	2	+100.00(+1.76%)
Mar 26, 2014		5695	5695	5695	0	+0.00(+0.00%)
Mar 25, 2014	5695	5695	5605	5695	4	+95.00(+1.70%)
Mar 21, 2014		5600	5600	5600	0	+0.00(+0.00%)
Mar 20, 2014	5600	5600	5600	5600	8	+10.00(+0.18%)
Mar 19, 2014	5590	5590	5590	5590	15	+90.00(+1.64%)
Mar 11, 2014	5500	5500	5500	5500	0	+0.00(+0.00%)
Mar 07, 2014		5500	5500	5500	0	+60.00(+1.10%)
Mar 06, 2014	5440	5440	5440	5440	132	+0.00(+0.00%)
Feb 28, 2014		5440	5440	5440	0	-10.00(-0.18%)
Feb 27, 2014	5475	5475	5450	5450	27	-45.00(-0.82%)
Feb 25, 2014	5495	5495	5495	5495	0	+45.00(+0.83%)
Feb 20, 2014		5450	5450	5450	0	-45.00(-0.82%)
Feb 19, 2014	5495	5495	5495	5495	1	+45.00(+0.83%)
Feb 13, 2014	5450	5450	5450	5450	0	+50.00(+0.93%)
Feb 12, 2014	5400	5400	5400	5400	4	+0.00(+0.00%)
Feb 10, 2014		5400	5400	5400	0	+50.00(+0.93%)
Feb 07, 2014	5400	5400	5350	5350	0	-50.00(-0.93%)
Feb 06, 2014	5400	5450	5350	5400	74	+50.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.