Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.27	45.27	45.15	45.21	6,689	-0.14(-0.31%)
Apr 29, 2015	45.28	45.37	45.27	45.35	18,500	+0.03(+0.06%)
Apr 28, 2015	45.36	45.37	45.32	45.32	27,707	-0.09(-0.20%)
Apr 27, 2015	45.42	45.42	45.30	45.41	24,278	+0.02(+0.04%)
Apr 24, 2015	45.42	45.42	45.32	45.40	7,245	+0.07(+0.15%)
Apr 23, 2015	45.27	45.37	45.27	45.33	11,973	-0.00(-0.01%)
Apr 22, 2015	45.42	45.42	45.32	45.33	15,953	-0.00(-0.01%)
Apr 21, 2015	45.47	45.47	45.34	45.34	33,504	-0.08(-0.18%)
Apr 20, 2015	45.48	45.51	45.42	45.42	3,255	-0.07(-0.15%)
Apr 17, 2015	45.46	45.49	45.38	45.48	9,991	-0.01(-0.01%)
Apr 16, 2015	45.40	45.53	45.40	45.49	18,384	+0.03(+0.07%)
Apr 15, 2015	45.39	45.50	45.39	45.46	15,973	+0.02(+0.04%)
Apr 14, 2015	45.39	45.51	45.39	45.44	3,464	+0.01(+0.02%)
Apr 13, 2015	45.47	45.47	45.34	45.43	6,008	-0.02(-0.05%)
Apr 10, 2015	45.47	45.47	45.36	45.46	8,899	+0.07(+0.16%)
Apr 09, 2015	45.48	45.50	45.33	45.38	16,730	-0.09(-0.20%)
Apr 08, 2015	45.46	45.55	45.40	45.47	31,107	+0.02(+0.04%)
Apr 07, 2015	45.43	45.55	45.43	45.46	29,642	-0.02(-0.04%)
Apr 06, 2015	45.64	45.64	45.48	45.48	17,578	-0.04(-0.08%)
Apr 02, 2015	45.56	45.52	45.52	45.52	24,585	-0.07(-0.16%)
Apr 01, 2015	45.55	45.60	45.48	45.59	8,366	+0.03(+0.07%)
Mar 31, 2015	45.52	45.57	45.49	45.56	12,161	+0.07(+0.15%)
Mar 30, 2015	45.48	45.52	45.40	45.49	28,992	+0.00(+0.00%)
Mar 27, 2015	45.43	45.55	45.31	45.49	90,488	+0.03(+0.06%)
Mar 26, 2015	45.34	45.47	45.34	45.46	24,969	+0.04(+0.10%)
Mar 25, 2015	45.46	45.47	45.25	45.42	10,037	+0.05(+0.12%)
Mar 24, 2015	45.46	45.46	45.36	45.36	11,422	-0.09(-0.21%)
Mar 23, 2015	45.42	45.46	45.42	45.46	14,017	+0.04(+0.08%)
Mar 20, 2015	45.45	45.45	45.27	45.42	6,361	+0.02(+0.05%)
Mar 19, 2015	45.39	45.42	45.19	45.40	87,576	+0.05(+0.11%)
Mar 18, 2015	45.14	45.39	45.08	45.35	15,369	+0.23(+0.51%)
Mar 17, 2015	45.17	45.21	45.10	45.11	15,409	+0.06(+0.13%)
Mar 16, 2015	45.20	45.22	44.97	45.05	28,322	-0.06(-0.13%)
Mar 13, 2015	45.09	45.15	44.95	45.11	17,363	+0.10(+0.23%)
Mar 12, 2015	45.10	45.10	44.99	45.01	13,272	+0.08(+0.17%)
Mar 11, 2015	44.84	44.99	44.84	44.93	10,892	-0.13(-0.30%)
Mar 10, 2015	45.08	45.09	44.86	45.07	44,236	+0.23(+0.52%)
Mar 09, 2015	45.14	45.14	44.84	44.84	45,986	-0.07(-0.16%)
Mar 06, 2015	44.95	45.13	44.91	44.91	26,452	-0.29(-0.65%)
Mar 05, 2015	45.12	45.24	45.12	45.20	23,599	+0.00(+0.00%)
Mar 04, 2015	45.22	45.28	45.19	45.20	15,453	-0.04(-0.10%)
Mar 03, 2015	45.26	45.26	45.26	45.25	6,664	+0.08(+0.18%)
Mar 02, 2015	45.34	45.34	45.15	45.16	38,924	-0.17(-0.38%)
Feb 27, 2015	45.32	45.35	45.22	45.34	17,106	+0.12(+0.27%)
Feb 26, 2015	45.31	45.34	45.22	45.22	8,166	-0.12(-0.27%)
Feb 25, 2015	45.26	45.35	45.26	45.34	7,741	+0.02(+0.04%)
Feb 24, 2015	45.26	45.35	45.15	45.32	19,412	-0.03(-0.07%)
Feb 23, 2015	45.31	45.35	45.26	45.35	18,785	+0.11(+0.23%)
Feb 20, 2015	45.34	45.34	45.22	45.24	11,890	+0.09(+0.20%)
Feb 19, 2015	45.26	45.26	45.15	45.15	3,854	-0.16(-0.35%)
Feb 18, 2015	45.28	45.31	45.19	45.31	20,701	+0.13(+0.30%)
Feb 17, 2015	45.21	45.29	45.00	45.18	42,092	+0.01(+0.02%)
Feb 13, 2015	45.32	45.17	45.17	45.17	5,926	-0.11(-0.23%)
Feb 12, 2015	45.50	45.50	45.26	45.28	31,799	+0.00(+0.01%)
Feb 11, 2015	45.40	45.41	45.26	45.27	19,568	-0.19(-0.42%)
Feb 10, 2015	45.52	46.02	45.36	45.46	36,724	+0.02(+0.04%)
Feb 09, 2015	45.39	45.53	45.33	45.45	24,107	+0.03(+0.07%)
Feb 06, 2015	45.59	45.59	45.31	45.41	12,448	-0.23(-0.51%)
Feb 05, 2015	45.74	45.74	45.50	45.65	42,105	-0.02(-0.05%)
Feb 04, 2015	45.73	45.73	45.49	45.67	21,573	-0.06(-0.13%)
Feb 03, 2015	45.55	45.81	45.55	45.73	29,992	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.