Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.710
1.730
1.700
1.730
7,573
+0.00(+0.00%)
Apr 28, 2016
1.700
1.730
1.700
1.730
6,771
+0.03(+1.76%)
Apr 27, 2016
1.700
1.740
1.700
1.700
11,987
+0.00(+0.00%)
Apr 26, 2016
1.730
1.730
1.700
1.700
19,516
-0.02(-1.16%)
Apr 25, 2016
1.720
1.750
1.710
1.720
4,142
+0.01(+0.58%)
Apr 22, 2016
1.710
1.780
1.710
1.710
9,326
+0.00(+0.00%)
Apr 21, 2016
1.760
1.760
1.700
1.710
10,245
-0.04(-2.27%)
Apr 20, 2016
1.718
1.790
1.700
1.750
56,259
+0.05(+2.92%)
Apr 19, 2016
1.690
1.720
1.690
1.700
23,966
+0.00(+0.00%)
Apr 18, 2016
1.660
1.710
1.660
1.700
26,918
+0.05(+3.03%)
Apr 15, 2016
1.660
1.750
1.650
1.650
9,503
-0.02(-1.20%)
Apr 14, 2016
1.620
1.790
1.585
1.670
156,439
+0.06(+3.73%)
Apr 13, 2016
1.653
1.690
1.610
1.610
22,839
-0.01(-0.62%)
Apr 12, 2016
1.610
1.700
1.610
1.620
6,587
+0.00(+0.12%)
Apr 11, 2016
1.600
1.680
1.600
1.618
2,560
+0.02(+1.13%)
Apr 08, 2016
1.670
1.670
1.600
1.600
18,483
-0.06(-3.61%)
Apr 07, 2016
1.700
1.700
1.660
1.660
19,421
-0.03(-1.78%)
Apr 06, 2016
1.740
1.810
1.680
1.690
31,286
-0.10(-5.59%)
Apr 05, 2016
1.770
1.860
1.740
1.790
2,772
+0.04(+2.29%)
Apr 04, 2016
1.730
1.858
1.730
1.750
11,765
+0.02(+1.16%)
Apr 01, 2016
1.760
1.790
1.720
1.730
16,305
-0.02(-1.14%)
Mar 31, 2016
1.816
1.830
1.750
1.750
17,667
-0.10(-5.26%)
Mar 30, 2016
1.820
1.870
1.800
1.847
9,193
+0.05(+2.62%)
Mar 29, 2016
1.800
1.880
1.800
1.800
19,412
+0.00(+0.00%)
Mar 28, 2016
1.800
1.890
1.800
1.800
17,383
-0.01(-0.55%)
Mar 24, 2016
1.750
1.810
1.810
1.810
30,100
+0.06(+3.43%)
Mar 23, 2016
1.760
1.830
1.750
1.750
22,245
+0.00(+0.00%)
Mar 22, 2016
1.730
1.780
1.730
1.750
12,269
+0.01(+0.57%)
Mar 21, 2016
1.762
1.830
1.730
1.740
9,161
+0.01(+0.58%)
Mar 18, 2016
1.790
1.828
1.730
1.730
12,340
-0.09(-4.95%)
Mar 17, 2016
1.775
1.830
1.769
1.820
35,825
+0.04(+2.00%)
Mar 16, 2016
1.800
1.820
1.730
1.784
7,508
+0.03(+1.82%)
Mar 15, 2016
1.740
1.820
1.730
1.752
10,387
+0.01(+0.71%)
Mar 14, 2016
1.720
1.839
1.720
1.740
17,387
+0.02(+1.16%)
Mar 11, 2016
1.800
1.821
1.650
1.720
55,162
-0.12(-6.52%)
Mar 10, 2016
1.880
1.890
1.800
1.840
6,803
+0.00(+0.00%)
Mar 09, 2016
1.750
1.890
1.707
1.840
59,630
+0.15(+8.88%)
Mar 08, 2016
1.630
1.770
1.630
1.690
35,219
+0.05(+3.05%)
Mar 07, 2016
1.640
1.700
1.600
1.640
34,796
+0.05(+3.14%)
Mar 04, 2016
1.580
1.690
1.580
1.590
13,251
-0.03(-1.85%)
Mar 03, 2016
1.610
1.700
1.610
1.620
12,360
+0.05(+3.18%)
Mar 02, 2016
1.529
1.630
1.529
1.570
41,164
+0.01(+0.64%)
Mar 01, 2016
1.550
1.650
1.520
1.560
50,590
+0.01(+0.65%)
Feb 29, 2016
1.560
1.740
1.515
1.550
87,749
-0.02(-1.27%)
Feb 26, 2016
1.539
1.620
1.500
1.570
55,092
+0.07(+4.67%)
Feb 25, 2016
1.500
1.510
1.500
1.500
8,715
+0.00(+0.00%)
Feb 24, 2016
1.503
1.560
1.500
1.500
16,249
-0.02(-1.31%)
Feb 23, 2016
1.569
1.569
1.510
1.520
21,199
-0.03(-1.94%)
Feb 22, 2016
1.530
1.590
1.530
1.550
18,229
+0.00(+0.00%)
Feb 19, 2016
1.523
1.600
1.520
1.550
16,454
+0.02(+1.31%)
Feb 18, 2016
1.610
1.620
1.530
1.530
48,968
-0.12(-7.27%)
Feb 17, 2016
1.600
1.650
1.600
1.650
11,486
+0.06(+3.77%)
Feb 16, 2016
1.620
1.620
1.570
1.590
3,385
+0.02(+1.21%)
Feb 12, 2016
1.670
1.571
1.571
1.571
5,600
-0.10(-5.93%)
Feb 11, 2016
1.580
1.690
1.570
1.670
17,318
+0.07(+4.37%)
Feb 10, 2016
1.580
1.640
1.540
1.600
13,442
+0.04(+2.56%)
Feb 09, 2016
1.600
1.610
1.550
1.560
56,305
-0.07(-4.29%)
Feb 08, 2016
1.720
1.720
1.619
1.630
39,468
-0.13(-7.39%)
Feb 05, 2016
1.700
1.815
1.700
1.760
10,389
-0.00(-0.01%)
Feb 04, 2016
1.810
1.850
1.710
1.760
18,484
-0.05(-2.76%)
Feb 03, 2016
1.780
1.860
1.775
1.810
7,798
+0.03(+1.69%)
Feb 02, 2016
1.760
1.820
1.710
1.780
6,228
-0.02(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.