Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.730
-0.030 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.088
2.188
2.036
2.114
163,053
+0.00(+0.00%)
Apr 27, 2017
2.227
2.257
2.014
2.114
453,264
-0.16(-7.05%)
Apr 26, 2017
2.187
2.337
2.158
2.274
752,304
+0.10(+4.60%)
Apr 25, 2017
2.124
2.183
2.091
2.174
387,476
+0.06(+2.76%)
Apr 24, 2017
2.183
2.270
1.991
2.116
612,865
+0.13(+6.50%)
Apr 21, 2017
1.770
2.208
1.759
1.987
1,122,325
+0.28(+16.63%)
Apr 20, 2017
1.687
1.754
1.670
1.704
167,547
-0.01(-0.73%)
Apr 19, 2017
1.762
1.762
1.702
1.716
155,408
-0.04(-2.14%)
Apr 18, 2017
1.691
1.762
1.691
1.754
139,854
+0.02(+1.10%)
Apr 17, 2017
1.708
1.745
1.691
1.735
67,560
-0.00(-0.14%)
Apr 13, 2017
1.779
1.779
1.687
1.737
73,667
-0.03(-1.88%)
Apr 12, 2017
1.749
1.779
1.716
1.770
379,424
+0.03(+1.43%)
Apr 11, 2017
1.716
1.745
1.674
1.745
96,750
+0.05(+2.95%)
Apr 10, 2017
1.683
1.724
1.622
1.695
107,871
+0.05(+2.78%)
Apr 07, 2017
1.599
1.723
1.599
1.649
289,635
+0.05(+3.12%)
Apr 06, 2017
1.562
1.624
1.562
1.599
121,627
+0.02(+1.05%)
Apr 05, 2017
1.400
1.766
1.400
1.583
1,272,027
+0.18(+13.10%)
Apr 04, 2017
1.412
1.425
1.395
1.400
72,164
-0.03(-1.81%)
Apr 03, 2017
1.445
1.459
1.412
1.425
47,974
-0.04(-2.51%)
Mar 31, 2017
1.458
1.466
1.445
1.462
37,427
+0.01(+0.86%)
Mar 30, 2017
1.495
1.495
1.441
1.450
39,317
-0.03(-1.97%)
Mar 29, 2017
1.420
1.500
1.420
1.479
107,119
+0.07(+5.34%)
Mar 28, 2017
1.387
1.416
1.383
1.404
67,468
+0.01(+0.90%)
Mar 27, 2017
1.379
1.393
1.379
1.391
25,008
-0.00(-0.30%)
Mar 24, 2017
1.425
1.427
1.387
1.395
101,617
-0.02(-1.76%)
Mar 23, 2017
1.425
1.428
1.420
1.420
32,513
-0.01(-0.58%)
Mar 22, 2017
1.437
1.437
1.420
1.429
17,760
-0.01(-0.58%)
Mar 21, 2017
1.437
1.479
1.437
1.437
49,695
-0.01(-0.58%)
Mar 20, 2017
1.450
1.462
1.431
1.445
43,823
-0.03(-1.97%)
Mar 17, 2017
1.437
1.479
1.433
1.475
44,834
+0.02(+1.04%)
Mar 16, 2017
1.466
1.470
1.454
1.459
15,180
-0.01(-0.46%)
Mar 15, 2017
1.425
1.483
1.404
1.466
63,341
+0.07(+4.76%)
Mar 14, 2017
1.420
1.421
1.375
1.400
77,732
-0.03(-2.16%)
Mar 13, 2017
1.420
1.437
1.420
1.430
14,087
+0.01(+0.70%)
Mar 10, 2017
1.483
1.483
1.420
1.420
90,266
-0.05(-3.67%)
Mar 09, 2017
1.558
1.569
1.475
1.475
172,207
-0.09(-5.60%)
Mar 08, 2017
1.566
1.570
1.562
1.562
98,246
-0.00(-0.27%)
Mar 07, 2017
1.587
1.587
1.566
1.566
49,076
-0.00(-0.26%)
Mar 06, 2017
1.541
1.575
1.541
1.570
84,540
+0.03(+1.89%)
Mar 03, 2017
1.533
1.562
1.520
1.541
83,381
+0.02(+1.37%)
Mar 02, 2017
1.520
1.528
1.520
1.520
72,762
-0.00(-0.27%)
Mar 01, 2017
1.500
1.537
1.483
1.525
159,226
+0.05(+3.10%)
Feb 28, 2017
1.479
1.487
1.466
1.479
86,468
+0.00(+0.28%)
Feb 27, 2017
1.458
1.483
1.458
1.475
65,850
+0.02(+1.14%)
Feb 24, 2017
1.462
1.466
1.437
1.458
68,882
-0.02(-1.12%)
Feb 23, 2017
1.470
1.479
1.466
1.474
50,843
+0.01(+0.85%)
Feb 22, 2017
1.475
1.488
1.454
1.462
84,427
-0.01(-0.57%)
Feb 21, 2017
1.458
1.495
1.458
1.470
75,933
+0.02(+1.73%)
Feb 17, 2017
1.445
1.445
1.445
0
-0.02(-1.14%)
Feb 16, 2017
1.475
1.479
1.458
1.462
20,593
-0.02(-1.40%)
Feb 15, 2017
1.508
1.508
1.475
1.483
87,942
-0.01(-0.56%)
Feb 14, 2017
1.525
1.525
1.458
1.491
50,526
-0.01(-0.56%)
Feb 13, 2017
1.495
1.508
1.425
1.500
110,917
-0.02(-1.10%)
Feb 10, 2017
1.500
1.541
1.479
1.516
52,329
+0.02(+1.39%)
Feb 09, 2017
1.487
1.500
1.458
1.495
82,310
+0.04(+2.57%)
Feb 08, 2017
1.429
1.481
1.400
1.458
128,448
+0.05(+3.24%)
Feb 07, 2017
1.420
1.420
1.379
1.412
94,131
-0.00(-0.29%)
Feb 06, 2017
1.458
1.500
1.400
1.416
128,419
-0.07(-4.76%)
Feb 03, 2017
1.475
1.500
1.475
1.487
45,187
-0.01(-0.52%)
Feb 02, 2017
1.545
1.545
1.475
1.495
90,148
-0.03(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.