Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.530
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.100
9.217
9.090
9.193
115,434
+0.09(+0.97%)
Apr 27, 2017
9.075
9.228
9.075
9.105
90,464
+0.03(+0.38%)
Apr 26, 2017
9.041
9.224
8.947
9.070
190,246
+0.09(+0.99%)
Apr 25, 2017
8.917
8.967
8.905
8.981
102,445
+0.09(+1.00%)
Apr 24, 2017
8.917
8.917
8.824
8.893
99,892
+0.07(+0.84%)
Apr 21, 2017
8.794
8.942
8.770
8.819
88,227
+0.06(+0.73%)
Apr 20, 2017
8.710
8.809
8.710
8.755
51,744
+0.05(+0.62%)
Apr 19, 2017
8.691
8.780
8.681
8.701
52,647
+0.04(+0.46%)
Apr 18, 2017
8.656
8.789
8.581
8.661
124,143
+0.00(+0.00%)
Apr 17, 2017
8.696
8.745
8.661
8.661
49,714
-0.04(-0.45%)
Apr 13, 2017
8.725
8.742
8.646
8.701
49,769
+0.00(+0.00%)
Apr 12, 2017
8.651
8.819
8.651
8.701
46,599
-0.02(-0.23%)
Apr 11, 2017
8.622
8.765
8.622
8.720
88,994
+0.03(+0.32%)
Apr 10, 2017
8.722
8.835
8.624
8.692
220,409
+0.00(+0.00%)
Apr 07, 2017
8.678
8.697
8.653
8.692
62,041
+0.04(+0.51%)
Apr 06, 2017
8.663
8.663
8.609
8.648
45,555
+0.01(+0.17%)
Apr 05, 2017
8.556
8.639
8.556
8.634
66,376
+0.04(+0.45%)
Apr 04, 2017
8.507
8.614
8.507
8.595
193,207
+0.07(+0.86%)
Apr 03, 2017
8.536
8.536
8.487
8.521
74,929
+0.02(+0.29%)
Mar 31, 2017
8.512
8.516
8.429
8.497
52,719
-0.02(-0.23%)
Mar 30, 2017
8.477
8.521
8.477
8.516
60,799
+0.02(+0.29%)
Mar 29, 2017
8.443
8.521
8.443
8.492
80,708
+0.05(+0.58%)
Mar 28, 2017
8.438
8.546
8.433
8.443
217,298
-0.01(-0.17%)
Mar 27, 2017
8.448
8.537
8.409
8.458
146,520
-0.04(-0.46%)
Mar 24, 2017
8.448
8.497
8.433
8.497
53,490
+0.08(+0.99%)
Mar 23, 2017
8.482
8.526
8.414
8.414
66,615
-0.09(-1.03%)
Mar 22, 2017
8.487
8.546
8.467
8.502
71,955
-0.04(-0.51%)
Mar 21, 2017
8.639
8.639
8.478
8.546
101,735
-0.03(-0.34%)
Mar 20, 2017
8.448
8.624
8.448
8.575
68,007
+0.12(+1.45%)
Mar 17, 2017
8.409
8.475
8.380
8.453
56,390
+0.10(+1.23%)
Mar 16, 2017
8.326
8.376
8.262
8.350
65,639
+0.02(+0.23%)
Mar 15, 2017
8.174
8.331
8.150
8.331
47,584
+0.18(+2.22%)
Mar 14, 2017
8.316
8.330
8.145
8.150
129,764
-0.16(-1.94%)
Mar 13, 2017
8.365
8.438
8.306
8.311
116,181
-0.02(-0.29%)
Mar 10, 2017
8.311
8.388
8.288
8.336
76,820
+0.05(+0.65%)
Mar 09, 2017
8.516
8.595
8.243
8.282
225,057
-0.29(-3.43%)
Mar 08, 2017
8.567
8.625
8.509
8.576
319,517
-0.00(-0.01%)
Mar 07, 2017
8.475
8.649
8.456
8.577
114,306
+0.08(+0.97%)
Mar 06, 2017
8.383
8.548
8.383
8.494
151,758
+0.06(+0.75%)
Mar 03, 2017
8.480
8.480
8.426
8.431
71,246
+0.02(+0.23%)
Mar 02, 2017
8.412
8.497
8.412
8.412
136,123
+0.03(+0.35%)
Mar 01, 2017
8.407
8.451
8.373
8.383
146,514
-0.03(-0.35%)
Feb 28, 2017
8.397
8.431
8.397
8.412
53,764
+0.01(+0.17%)
Feb 27, 2017
8.426
8.426
8.361
8.397
69,826
+0.03(+0.41%)
Feb 24, 2017
8.359
8.431
8.328
8.363
85,836
+0.00(+0.00%)
Feb 23, 2017
8.325
8.412
8.323
8.363
94,609
+0.05(+0.58%)
Feb 22, 2017
8.286
8.426
8.286
8.315
79,428
-0.04(-0.46%)
Feb 21, 2017
8.184
8.397
8.184
8.354
67,440
+0.18(+2.23%)
Feb 17, 2017
8.172
8.172
8.172
0
+0.05(+0.62%)
Feb 16, 2017
8.383
8.383
8.087
8.121
179,224
-0.26(-3.12%)
Feb 15, 2017
8.397
8.407
8.296
8.383
115,845
-0.03(-0.30%)
Feb 14, 2017
8.393
8.431
8.368
8.408
99,129
+0.03(+0.30%)
Feb 13, 2017
8.485
8.567
8.383
8.383
111,495
-0.12(-1.42%)
Feb 10, 2017
8.499
8.577
8.491
8.504
170,936
+0.02(+0.29%)
Feb 09, 2017
8.394
8.499
8.349
8.480
101,981
+0.09(+1.02%)
Feb 08, 2017
8.447
8.452
8.394
8.394
122,320
-0.01(-0.11%)
Feb 07, 2017
8.447
8.457
8.327
8.404
145,268
-0.07(-0.85%)
Feb 06, 2017
8.447
8.519
8.264
8.476
126,019
+0.08(+0.97%)
Feb 03, 2017
8.284
8.394
8.264
8.394
132,901
+0.13(+1.57%)
Feb 02, 2017
8.356
8.437
8.255
8.264
353,214
-0.21(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.