Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.730
-0.030 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.512
2.517
2.430
2.450
107,080
-0.06(-2.30%)
Apr 27, 2018
2.589
2.646
2.483
2.507
218,144
-0.08(-2.97%)
Apr 26, 2018
2.579
2.598
2.433
2.584
244,702
+0.12(+4.71%)
Apr 25, 2018
2.435
2.505
2.435
2.468
435,230
+0.08(+3.31%)
Apr 24, 2018
2.319
2.445
2.296
2.389
616,684
+0.08(+3.63%)
Apr 23, 2018
2.333
2.352
2.208
2.305
712,279
-0.03(-1.39%)
Apr 20, 2018
2.370
2.398
2.290
2.338
170,779
+0.00(+0.20%)
Apr 19, 2018
2.389
2.431
2.324
2.333
245,987
-0.04(-1.57%)
Apr 18, 2018
2.307
2.486
2.285
2.370
508,828
+0.11(+4.70%)
Apr 17, 2018
2.301
2.313
2.240
2.264
11,567
-0.03(-1.40%)
Apr 16, 2018
2.282
2.342
2.194
2.296
155,700
+0.01(+0.41%)
Apr 13, 2018
2.231
2.352
2.184
2.287
295,712
+0.08(+3.80%)
Apr 12, 2018
2.124
2.221
2.124
2.203
95,149
+0.08(+3.95%)
Apr 11, 2018
2.115
2.161
2.115
2.119
50,147
-0.00(-0.22%)
Apr 10, 2018
2.101
2.152
2.101
2.124
73,533
+0.05(+2.24%)
Apr 09, 2018
2.036
2.180
2.036
2.077
132,180
+0.04(+2.05%)
Apr 06, 2018
1.932
2.059
1.932
2.036
154,590
+0.11(+5.80%)
Apr 05, 2018
1.943
1.957
1.915
1.924
87,044
+0.01(+0.73%)
Apr 04, 2018
1.892
1.937
1.887
1.910
106,004
+0.01(+0.74%)
Apr 03, 2018
1.878
1.914
1.868
1.896
65,845
+0.02(+1.24%)
Apr 02, 2018
1.882
1.882
1.864
1.873
12,826
-0.02(-0.98%)
Mar 29, 2018
1.892
1.892
1.892
0
+0.02(+1.24%)
Mar 28, 2018
1.903
1.903
1.854
1.868
83,339
-0.04(-2.19%)
Mar 27, 2018
1.915
1.924
1.873
1.910
51,649
+0.04(+2.24%)
Mar 26, 2018
1.938
1.970
1.864
1.868
72,257
-0.05(-2.66%)
Mar 23, 2018
1.980
2.008
1.919
1.919
266,789
-0.06(-2.82%)
Mar 22, 2018
2.036
2.073
1.964
1.975
108,496
-0.06(-2.97%)
Mar 21, 2018
2.059
2.077
2.031
2.036
69,026
-0.02(-1.13%)
Mar 20, 2018
2.059
2.105
2.040
2.059
29,693
+0.00(+0.00%)
Mar 19, 2018
2.077
2.077
2.022
2.059
45,239
-0.03(-1.56%)
Mar 16, 2018
2.115
2.115
2.050
2.091
65,172
-0.01(-0.66%)
Mar 15, 2018
2.138
2.143
2.050
2.105
67,007
-0.03(-1.52%)
Mar 14, 2018
2.110
2.138
2.101
2.138
68,918
-0.00(-0.22%)
Mar 13, 2018
2.217
2.238
2.129
2.143
64,916
-0.07(-2.97%)
Mar 12, 2018
2.263
2.272
2.208
2.208
47,438
-0.05(-2.04%)
Mar 09, 2018
2.231
2.270
2.194
2.254
74,349
+0.02(+1.04%)
Mar 08, 2018
2.277
2.296
2.170
2.231
69,058
-0.06(-2.44%)
Mar 07, 2018
2.393
2.054
2.287
708,500
-0.04(-1.60%)
Mar 06, 2018
2.352
2.377
2.296
2.324
389,209
-0.03(-1.19%)
Mar 05, 2018
2.328
2.417
2.328
2.352
28,030
-0.01(-0.39%)
Mar 02, 2018
2.273
2.417
2.228
2.361
77,224
+0.05(+2.01%)
Mar 01, 2018
2.217
2.314
2.212
2.314
96,686
+0.09(+4.18%)
Feb 28, 2018
2.282
2.296
2.212
2.222
46,691
-0.06(-2.45%)
Feb 27, 2018
2.324
2.342
2.254
2.277
48,600
-0.07(-2.97%)
Feb 26, 2018
2.342
2.384
2.305
2.347
62,588
-0.00(-0.20%)
Feb 23, 2018
2.397
2.398
2.328
2.352
61,122
-0.03(-1.17%)
Feb 22, 2018
2.333
2.426
2.333
2.380
58,979
+0.06(+2.40%)
Feb 21, 2018
2.328
2.328
2.291
2.324
127,229
-0.02(-0.99%)
Feb 20, 2018
2.403
2.440
2.345
2.347
69,551
-0.06(-2.32%)
Feb 16, 2018
2.403
2.403
2.403
0
-0.10(-4.08%)
Feb 15, 2018
2.510
2.608
2.474
2.505
93,004
+0.08(+3.26%)
Feb 14, 2018
2.449
2.514
2.417
2.426
47,767
-0.00(-0.19%)
Feb 13, 2018
2.347
2.459
2.294
2.431
58,573
+0.04(+1.55%)
Feb 12, 2018
2.347
2.482
2.277
2.393
103,900
+0.07(+3.00%)
Feb 09, 2018
2.380
2.452
2.237
2.324
130,194
-0.05(-2.15%)
Feb 08, 2018
2.463
2.472
2.375
2.375
35,649
-0.05(-2.11%)
Feb 07, 2018
2.524
2.547
2.338
2.426
153,045
-0.07(-2.61%)
Feb 06, 2018
2.328
2.510
2.328
2.491
109,081
+0.10(+4.08%)
Feb 05, 2018
2.649
2.649
2.287
2.393
324,084
-0.26(-9.97%)
Feb 02, 2018
2.723
2.723
2.654
2.658
101,613
-0.08(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.