Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0011
0.0012
0.0011
0.0012
35,831,040
+0.00(+0.00%)
Apr 27, 2018
0.0012
0.0012
0.0011
0.0012
29,952,810
+0.00(+0.00%)
Apr 26, 2018
0.0011
0.0012
0.0011
0.0012
32,464,528
+0.00(+9.09%)
Apr 25, 2018
0.0011
0.0012
0.0010
0.0011
68,208,888
+0.00(+0.00%)
Apr 24, 2018
0.0011
0.0011
0.0010
0.0011
41,182,532
+0.00(+0.00%)
Apr 23, 2018
0.0011
0.0011
0.0010
0.0011
47,403,852
+0.00(+0.00%)
Apr 20, 2018
0.0010
0.0011
0.0010
0.0011
99,152,488
+0.00(+0.00%)
Apr 19, 2018
0.0011
0.0012
0.0010
0.0011
197,254,592
-0.00(-8.33%)
Apr 18, 2018
0.0012
0.0012
0.0011
0.0012
84,633,240
+0.00(+0.00%)
Apr 17, 2018
0.0012
0.0012
0.0011
0.0012
81,293,776
+0.00(+0.00%)
Apr 16, 2018
0.0012
0.0013
0.0011
0.0012
427,426,368
+0.00(+0.00%)
Apr 13, 2018
0.0011
0.0012
0.0010
0.0012
77,307,840
+0.00(+0.00%)
Apr 12, 2018
0.0011
0.0012
0.0010
0.0012
126,807,912
+0.00(+0.00%)
Apr 11, 2018
0.0011
0.0012
0.0010
0.0012
132,637,184
+0.00(+0.00%)
Apr 10, 2018
0.0012
0.0012
0.0011
0.0012
107,694,976
+0.00(+0.00%)
Apr 09, 2018
0.0012
0.0012
0.0011
0.0012
86,127,104
+0.00(+0.00%)
Apr 06, 2018
0.0012
0.0012
0.0011
0.0012
93,264,288
+0.00(+9.09%)
Apr 05, 2018
0.0010
0.0012
0.0010
0.0011
220,843,328
+0.00(+10.00%)
Apr 04, 2018
0.0011
0.0011
0.0010
0.0010
63,479,332
-0.00(-9.09%)
Apr 03, 2018
0.0010
0.0011
0.0010
0.0011
63,274,964
+0.00(+0.00%)
Apr 02, 2018
0.0010
0.0011
0.0010
0.0011
75,909,720
+0.00(+0.00%)
Mar 29, 2018
0.0011
0.0011
0.0011
0
+0.00(+4.76%)
Mar 28, 2018
0.0011
0.0011
0.0010
0.0010
86,133,616
-0.00(-4.55%)
Mar 27, 2018
0.0010
0.0011
0.0010
0.0011
153,682,192
+0.00(+0.00%)
Mar 26, 2018
0.0011
0.0012
0.0010
0.0011
162,845,424
+0.00(+0.00%)
Mar 23, 2018
0.0011
0.0012
0.0010
0.0011
112,622,840
+0.00(+0.00%)
Mar 22, 2018
0.0011
0.0012
0.0010
0.0011
101,788,432
-0.00(-8.33%)
Mar 21, 2018
0.0010
0.0012
0.0010
0.0012
173,866,016
+0.00(+9.09%)
Mar 20, 2018
0.0011
0.0012
0.0010
0.0011
297,959,264
+0.00(+0.00%)
Mar 19, 2018
0.0011
0.0012
0.0011
0.0011
275,675,424
-0.00(-8.33%)
Mar 16, 2018
0.0011
0.0013
0.0011
0.0012
431,595,104
+0.00(+0.00%)
Mar 15, 2018
0.0012
0.0012
0.0011
0.0012
142,765,440
+0.00(+0.00%)
Mar 14, 2018
0.0012
0.0012
0.0012
0.0012
52,700,548
+0.00(+0.00%)
Mar 13, 2018
0.0011
0.0012
0.0011
0.0012
91,392,304
+0.00(+9.09%)
Mar 12, 2018
0.0012
0.0012
0.0011
120,395,216
-0.00(-8.33%)
Mar 09, 2018
0.0011
0.0012
0.0011
0.0012
99,243,696
+0.00(+0.00%)
Mar 08, 2018
0.0011
0.0012
0.0011
0.0012
127,672,432
+0.00(+9.09%)
Mar 07, 2018
0.0011
0.0012
0.0011
0.0011
220,237,136
-0.00(-8.33%)
Mar 06, 2018
0.0013
0.0013
0.0011
0.0012
181,043,360
+0.00(+0.00%)
Mar 05, 2018
0.0014
0.0014
0.0012
0.0012
68,464,040
-0.00(-7.69%)
Mar 02, 2018
0.0013
0.0013
0.0012
0.0013
109,485,312
+0.00(+0.00%)
Mar 01, 2018
0.0013
0.0013
0.0012
0.0013
164,470,112
+0.00(+4.00%)
Feb 28, 2018
0.0012
0.0013
0.0012
0.0013
143,501,856
-0.00(-3.85%)
Feb 27, 2018
0.0014
0.0014
0.0012
0.0013
147,485,408
-0.00(-7.14%)
Feb 26, 2018
0.0014
0.0014
0.0013
0.0014
60,570,704
+0.00(+0.00%)
Feb 23, 2018
0.0014
0.0014
0.0013
0.0014
104,100,520
+0.00(+7.69%)
Feb 22, 2018
0.0014
0.0014
0.0013
0.0013
77,512,664
-0.00(-7.14%)
Feb 21, 2018
0.0014
0.0014
0.0013
0.0014
192,361,968
+0.00(+3.70%)
Feb 20, 2018
0.0014
0.0015
0.0013
0.0014
112,692,760
-0.00(-3.57%)
Feb 16, 2018
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 15, 2018
0.0014
0.0014
0.0013
0.0014
60,528,408
+0.00(+7.69%)
Feb 14, 2018
0.0014
0.0014
0.0013
0.0013
95,091,504
-0.00(-7.14%)
Feb 13, 2018
0.0014
0.0013
0.0013
0.0014
42,881,428
+0.00(+7.69%)
Feb 12, 2018
0.0014
0.0014
0.0013
0.0013
59,658,656
-0.00(-7.14%)
Feb 09, 2018
0.0014
0.0014
0.0013
0.0014
76,020,008
+0.00(+0.00%)
Feb 08, 2018
0.0014
0.0014
0.0013
0.0014
179,676,256
+0.00(+0.00%)
Feb 07, 2018
0.0013
0.0014
0.0013
0.0014
130,652,648
+0.00(+0.00%)
Feb 06, 2018
0.0014
0.0014
0.0013
0.0014
132,381,696
+0.00(+0.00%)
Feb 05, 2018
0.0014
0.0014
0.0013
0.0014
126,400,560
+0.00(+0.00%)
Feb 02, 2018
0.0014
0.0015
0.0013
0.0014
223,795,280
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.