Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renaissance Capital Growth & Income Fund III
(NY:
RCG
)
1.610
+0.010 (+0.62%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.230
1.236
1.180
1.182
726
-0.04(-3.12%)
Apr 29, 2020
1.140
1.300
1.140
1.220
31,147
+0.06(+5.17%)
Apr 28, 2020
1.150
1.180
1.120
1.160
16,196
+0.01(+0.87%)
Apr 27, 2020
1.150
1.150
1.140
1.150
4,214
+0.02(+1.77%)
Apr 24, 2020
1.140
1.140
1.130
1.130
20,200
+0.00(+0.00%)
Apr 23, 2020
1.140
1.140
1.130
1.130
10,030
+0.01(+0.89%)
Apr 22, 2020
1.120
1.120
68
+0.00(+0.00%)
Apr 21, 2020
1.130
1.130
1.120
1.120
1,672
-0.01(-0.88%)
Apr 20, 2020
1.140
1.140
1.107
1.130
2,477
-0.01(-0.44%)
Apr 17, 2020
1.130
1.140
1.120
1.135
62,200
+0.02(+2.07%)
Apr 16, 2020
1.100
1.140
1.090
1.112
18,439
+0.01(+1.09%)
Apr 15, 2020
1.140
1.140
1.100
1.100
42,967
-0.03(-3.08%)
Apr 14, 2020
1.140
1.140
1.110
1.135
22,836
+0.01(+1.34%)
Apr 13, 2020
1.120
1.130
1.110
1.120
15,302
+0.01(+0.90%)
Apr 09, 2020
1.130
1.140
1.090
1.110
46,600
-0.03(-2.63%)
Apr 08, 2020
1.130
1.140
1.100
1.140
24,867
+0.02(+1.79%)
Apr 07, 2020
1.150
1.150
1.100
1.120
11,537
+0.03(+2.75%)
Apr 06, 2020
1.120
1.120
1.074
1.090
7,601
+0.02(+1.55%)
Apr 03, 2020
1.110
1.110
1.048
1.073
11,800
-0.02(-1.52%)
Apr 02, 2020
1.065
1.090
1.065
1.090
45,020
+0.09(+9.00%)
Apr 01, 2020
1.100
1.100
1.000
1.000
45,924
-0.08(-7.41%)
Mar 31, 2020
1.100
1.140
1.080
1.080
5,088
-0.02(-1.82%)
Mar 30, 2020
1.090
1.120
1.090
1.100
15,342
+0.02(+1.38%)
Mar 27, 2020
1.080
1.130
1.080
1.085
22,400
-0.03(-2.25%)
Mar 26, 2020
1.120
1.300
1.110
1.110
9,272
+0.02(+1.37%)
Mar 25, 2020
1.196
1.200
1.070
1.095
66,538
-0.10(-8.74%)
Mar 24, 2020
1.100
1.200
1.090
1.200
2,050
+0.10(+9.08%)
Mar 23, 2020
1.110
1.115
1.100
1.100
4,625
+0.00(+0.31%)
Mar 20, 2020
1.120
1.200
0.9000
1.097
73,100
-0.10(-8.62%)
Mar 19, 2020
1.180
1.218
1.145
1.200
34,847
+0.02(+1.57%)
Mar 18, 2020
1.250
1.266
1.163
1.181
23,648
-0.22(-15.61%)
Mar 17, 2020
1.250
1.450
1.250
1.400
4,205
+0.19(+15.70%)
Mar 16, 2020
1.250
1.250
1.210
1.210
20,995
-0.17(-12.32%)
Mar 13, 2020
1.380
1.380
1.379
1.380
1,200
+0.04(+2.99%)
Mar 12, 2020
1.520
1.550
1.080
1.340
31,944
-0.18(-11.70%)
Mar 11, 2020
1.518
1.518
1.518
1.518
1,173
-0.04(-2.72%)
Mar 10, 2020
1.562
1.562
1.560
1.560
5,518
+0.04(+2.79%)
Mar 09, 2020
1.590
1.676
1.510
1.518
6,274
-0.18(-10.73%)
Mar 06, 2020
1.690
1.700
1.670
1.700
8,500
-0.02(-1.16%)
Mar 05, 2020
1.690
1.730
1.690
1.720
5,152
+0.02(+1.18%)
Mar 04, 2020
1.670
1.700
1.670
1.700
1,364
+0.01(+0.59%)
Mar 03, 2020
1.690
1.690
1.690
1.690
195
+0.03(+1.72%)
Mar 02, 2020
1.661
1.680
1.661
1.661
2,032
-0.02(-1.10%)
Feb 28, 2020
1.680
1.688
1.680
1.680
15,600
+0.00(+0.00%)
Feb 27, 2020
1.690
1.700
1.680
1.680
15,384
-0.03(-1.75%)
Feb 26, 2020
1.690
1.710
1.690
1.710
14,406
-0.01(-0.58%)
Feb 25, 2020
1.710
1.720
1.700
1.720
2,031
+0.02(+1.18%)
Feb 24, 2020
1.710
1.710
1.700
1.700
6,557
-0.02(-0.91%)
Feb 21, 2020
1.710
1.716
1.710
1.716
1,400
-0.00(-0.26%)
Feb 20, 2020
1.720
1.720
1.720
1.720
108
+0.00(+0.00%)
Feb 19, 2020
1.710
1.720
1.710
1.720
3,819
+0.00(+0.29%)
Feb 18, 2020
1.719
1.719
1.710
1.715
3,228
+0.01(+0.29%)
Feb 14, 2020
1.710
1.719
1.700
1.710
15,700
+0.00(+0.00%)
Feb 13, 2020
1.710
1.710
1.710
1.710
139
+0.02(+1.18%)
Feb 12, 2020
1.711
1.711
1.690
1.690
4,119
-0.03(-1.78%)
Feb 11, 2020
1.721
1.721
1.721
1.721
1,006
+0.02(+1.22%)
Feb 10, 2020
1.710
1.710
1.680
1.700
10,694
-0.02(-1.13%)
Feb 07, 2020
1.720
1.720
1.720
1.720
500
-0.00(-0.03%)
Feb 06, 2020
1.720
1.720
1.720
1.720
301
+0.03(+1.78%)
Feb 05, 2020
1.690
1.690
1.680
1.690
1,937
-0.02(-1.18%)
Feb 04, 2020
1.710
1.710
1.710
1.710
2,426
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.