Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2000	0.2180	0.1969	0.2100	58,832	+0.00(+0.48%)
Apr 29, 2020	0.1901	0.2598	0.1901	0.2090	72,737	+0.00(+1.55%)
Apr 28, 2020	0.2000	0.2950	0.1900	0.2058	90,433	+0.01(+2.90%)
Apr 27, 2020	0.1700	0.2950	0.1700	0.2000	85,724	-0.02(-8.21%)
Apr 24, 2020	0.1980	0.2225	0.1980	0.2179	40,600	-0.00(-1.85%)
Apr 23, 2020	0.2220	0.2220	0.2000	0.2220	68,230	+0.02(+11.00%)
Apr 22, 2020	0.2210	0.2220	0.1980	0.2000	85,479	-0.01(-2.68%)
Apr 21, 2020	0.2200	0.2210	0.2010	0.2055	28,290	-0.01(-2.61%)
Apr 20, 2020	0.2100	0.2210	0.1935	0.2110	72,621	+0.00(+0.48%)
Apr 17, 2020	0.2230	0.2230	0.2030	0.2100	29,600	+0.01(+3.45%)
Apr 16, 2020	0.2350	0.2400	0.2020	0.2030	63,696	-0.01(-6.88%)
Apr 15, 2020	0.1968	0.2300	0.1968	0.2180	50,012	+0.02(+7.92%)
Apr 14, 2020	0.2100	0.2400	0.2020	0.2020	64,047	-0.02(-8.14%)
Apr 13, 2020	0.2300	0.2375	0.2100	0.2199	29,384	-0.01(-4.35%)
Apr 09, 2020	0.2300	0.2300	0.2100	0.2299	114,000	-0.00(-0.04%)
Apr 08, 2020	0.2200	0.2400	0.2120	0.2300	78,463	+0.01(+4.55%)
Apr 07, 2020	0.2245	0.2450	0.2200	0.2200	55,608	-0.02(-7.95%)
Apr 06, 2020	0.2500	0.2500	0.2300	0.2390	36,319	+0.01(+3.91%)
Apr 03, 2020	0.2450	0.2450	0.2220	0.2300	34,600	-0.01(-3.04%)
Apr 02, 2020	0.2450	0.2479	0.2120	0.2372	65,008	-0.01(-3.18%)
Apr 01, 2020	0.2479	0.2479	0.2201	0.2450	23,198	+0.00(+0.00%)
Mar 31, 2020	0.2300	0.2500	0.2200	0.2450	64,678	+0.01(+6.52%)
Mar 30, 2020	0.2476	0.2650	0.2251	0.2300	77,756	-0.01(-4.17%)
Mar 27, 2020	0.2550	0.2600	0.2400	0.2400	78,500	-0.02(-5.88%)
Mar 26, 2020	0.2700	0.2700	0.2400	0.2550	106,533	-0.01(-2.86%)
Mar 25, 2020	0.2350	0.2700	0.2250	0.2625	136,837	+0.02(+7.14%)
Mar 24, 2020	0.2050	0.2500	0.2050	0.2450	143,105	+0.01(+6.52%)
Mar 23, 2020	0.2050	0.2700	0.2050	0.2300	34,716	-0.01(-4.17%)
Mar 20, 2020	0.1850	0.2699	0.1850	0.2400	133,900	+0.00(+0.00%)
Mar 19, 2020	0.2550	0.2700	0.2000	0.2400	220,503	+0.01(+4.35%)
Mar 18, 2020	0.2200	0.2600	0.2000	0.2300	123,520	+0.02(+9.52%)
Mar 17, 2020	0.2600	0.2700	0.2000	0.2100	163,142	-0.03(-12.13%)
Mar 16, 2020	0.2100	0.2800	0.2100	0.2390	62,333	-0.01(-4.40%)
Mar 13, 2020	0.2400	0.2600	0.2400	0.2500	107,200	+0.01(+4.12%)
Mar 12, 2020	0.2675	0.2800	0.2400	0.2401	97,012	-0.04(-14.25%)
Mar 11, 2020	0.2550	0.2800	0.2550	0.2800	23,674	+0.01(+1.82%)
Mar 10, 2020	0.2800	0.2900	0.2550	0.2750	69,647	-0.01(-2.14%)
Mar 09, 2020	0.2900	0.2950	0.2550	0.2810	110,067	-0.01(-3.44%)
Mar 06, 2020	0.3100	0.3100	0.2910	0.2910	25,600	-0.02(-6.13%)
Mar 05, 2020	0.3100	0.3100	0.2910	0.3100	67,249	+0.00(+0.00%)
Mar 04, 2020	0.2800	0.3125	0.2800	0.3100	60,682	+0.01(+1.71%)
Mar 03, 2020	0.3050	0.3050	0.2820	0.3048	105,907	+0.02(+8.47%)
Mar 02, 2020	0.2700	0.3050	0.2630	0.2810	162,100	+0.00(+0.36%)
Feb 28, 2020	0.3000	0.3000	0.2750	0.2800	93,900	-0.03(-9.68%)
Feb 27, 2020	0.3300	0.3300	0.2900	0.3100	104,519	-0.02(-5.49%)
Feb 26, 2020	0.2900	0.3280	0.2900	0.3280	77,291	+0.02(+6.56%)
Feb 25, 2020	0.3200	0.3200	0.2900	0.3078	47,808	-0.00(-1.19%)
Feb 24, 2020	0.3137	0.3200	0.3000	0.3115	56,442	+0.00(+1.37%)
Feb 21, 2020	0.3200	0.3200	0.3072	0.3073	66,900	-0.01(-3.97%)
Feb 20, 2020	0.3099	0.3200	0.3000	0.3200	50,946	+0.01(+3.26%)
Feb 19, 2020	0.3100	0.3200	0.2800	0.3099	95,772	-0.00(-0.03%)
Feb 18, 2020	0.3200	0.3200	0.2903	0.3100	32,198	+0.01(+3.33%)
Feb 14, 2020	0.2901	0.3099	0.2901	0.3000	72,900	+0.01(+3.27%)
Feb 13, 2020	0.3200	0.3200	0.2900	0.2905	46,309	-0.01(-4.72%)
Feb 12, 2020	0.2900	0.3099	0.2900	0.3049	25,580	+0.01(+5.14%)
Feb 11, 2020	0.3100	0.3150	0.2900	0.2900	79,121	-0.02(-5.51%)
Feb 10, 2020	0.2850	0.3200	0.2850	0.3069	81,959	+0.02(+5.83%)
Feb 07, 2020	0.3200	0.3200	0.2620	0.2900	152,600	-0.02(-6.45%)
Feb 06, 2020	0.3190	0.3190	0.3000	0.3100	100,883	-0.00(-0.48%)
Feb 05, 2020	0.3050	0.3199	0.3000	0.3115	89,453	+0.00(+0.48%)
Feb 04, 2020	0.3150	0.3750	0.3000	0.3100	219,609	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.