Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.08	20.37	20.08	20.37	46,249	+0.24(+1.18%)
Apr 29, 2020	19.90	20.13	19.90	20.13	71,013	+0.35(+1.76%)
Apr 28, 2020	19.75	19.82	19.61	19.78	58,863	+0.08(+0.41%)
Apr 27, 2020	19.75	19.82	19.64	19.70	110,412	-0.08(-0.39%)
Apr 24, 2020	19.88	19.88	19.59	19.78	39,660	-0.05(-0.25%)
Apr 23, 2020	19.78	19.90	19.64	19.83	57,677	+0.20(+1.04%)
Apr 22, 2020	19.75	19.75	19.54	19.62	39,587	+0.18(+0.92%)
Apr 21, 2020	19.55	19.56	18.96	19.44	150,563	-0.31(-1.56%)
Apr 20, 2020	19.98	20.01	19.70	19.75	46,716	-0.45(-2.23%)
Apr 17, 2020	20.13	20.24	20.05	20.20	104,658	+0.15(+0.73%)
Apr 16, 2020	20.15	20.15	19.92	20.06	52,055	+0.02(+0.12%)
Apr 15, 2020	19.92	20.09	19.89	20.03	43,049	-0.34(-1.68%)
Apr 14, 2020	20.42	20.77	20.02	20.37	173,170	+0.14(+0.69%)
Apr 13, 2020	20.28	20.28	19.52	20.24	157,358	+0.12(+0.61%)
Apr 09, 2020	19.85	20.64	19.61	20.11	288,514	+1.14(+5.98%)
Apr 08, 2020	18.58	19.02	18.58	18.98	157,127	+0.40(+2.15%)
Apr 07, 2020	18.51	18.94	18.50	18.58	181,236	+0.26(+1.42%)
Apr 06, 2020	18.25	18.48	18.10	18.32	171,640	+0.23(+1.28%)
Apr 03, 2020	18.32	18.50	17.65	18.09	100,986	-0.10(-0.54%)
Apr 02, 2020	17.73	18.38	17.73	18.19	36,716	+0.26(+1.46%)
Apr 01, 2020	17.80	18.05	17.80	17.92	131,163	-0.30(-1.66%)
Mar 31, 2020	18.28	18.37	18.05	18.23	95,593	-0.02(-0.13%)
Mar 30, 2020	18.18	18.35	17.98	18.25	105,930	+0.30(+1.67%)
Mar 27, 2020	17.85	18.26	17.60	17.95	235,414	-0.01(-0.05%)
Mar 26, 2020	17.00	18.05	17.00	17.96	190,870	+0.91(+5.33%)
Mar 25, 2020	16.72	17.62	16.72	17.05	84,591	+0.34(+2.03%)
Mar 24, 2020	16.19	16.88	15.97	16.71	244,130	+0.76(+4.77%)
Mar 23, 2020	16.11	16.69	15.85	15.95	213,025	+0.12(+0.75%)
Mar 20, 2020	15.99	16.54	15.81	15.83	168,065	-0.37(-2.28%)
Mar 19, 2020	16.32	16.82	16.19	16.20	187,960	-0.39(-2.33%)
Mar 18, 2020	17.40	17.66	16.08	16.58	212,248	-1.38(-7.69%)
Mar 17, 2020	18.21	18.56	17.18	17.97	152,156	-0.45(-2.44%)
Mar 16, 2020	17.77	18.86	17.45	18.41	263,731	-0.49(-2.61%)
Mar 13, 2020	19.18	19.18	18.76	18.91	135,806	+0.51(+2.78%)
Mar 12, 2020	18.96	19.41	17.26	18.40	506,949	-1.44(-7.25%)
Mar 11, 2020	20.11	20.28	19.70	19.83	77,164	-0.72(-3.52%)
Mar 10, 2020	20.61	20.63	20.06	20.56	283,546	+0.50(+2.51%)
Mar 09, 2020	20.08	21.08	19.72	20.05	253,971	-1.53(-7.11%)
Mar 06, 2020	21.51	21.61	21.32	21.59	63,286	-0.18(-0.82%)
Mar 05, 2020	21.91	21.91	21.73	21.77	44,656	-0.26(-1.18%)
Mar 04, 2020	21.94	22.09	21.94	22.03	122,243	+0.25(+1.14%)
Mar 03, 2020	21.86	22.09	21.69	21.78	112,234	+0.01(+0.06%)
Mar 02, 2020	21.59	21.81	21.51	21.77	240,768	+0.11(+0.53%)
Feb 28, 2020	21.06	21.74	20.99	21.65	218,794	+0.06(+0.30%)
Feb 27, 2020	21.69	21.91	21.51	21.59	101,275	-0.27(-1.22%)
Feb 26, 2020	21.82	21.98	21.80	21.85	94,300	+0.03(+0.15%)
Feb 25, 2020	22.10	22.15	21.79	21.82	139,728	-0.21(-0.95%)
Feb 24, 2020	22.13	22.15	22.02	22.03	111,078	-0.28(-1.27%)
Feb 21, 2020	22.36	22.36	22.28	22.32	94,741	-0.02(-0.11%)
Feb 20, 2020	22.30	22.38	22.23	22.34	58,328	+0.03(+0.14%)
Feb 19, 2020	22.32	22.36	22.31	22.31	74,410	-0.02(-0.11%)
Feb 18, 2020	22.29	22.35	22.26	22.33	62,889	-0.03(-0.14%)
Feb 14, 2020	22.40	22.42	22.36	22.36	53,802	+0.01(+0.04%)
Feb 13, 2020	22.36	22.41	22.32	22.36	119,018	+0.01(+0.05%)
Feb 12, 2020	22.36	22.37	22.30	22.34	59,242	+0.04(+0.16%)
Feb 11, 2020	22.24	22.35	22.23	22.31	80,113	+0.10(+0.46%)
Feb 10, 2020	22.19	22.22	22.16	22.21	123,327	+0.04(+0.16%)
Feb 07, 2020	22.22	22.22	22.17	22.17	65,428	+0.01(+0.04%)
Feb 06, 2020	22.18	22.23	22.15	22.16	50,662	-0.02(-0.09%)
Feb 05, 2020	22.13	22.21	22.10	22.18	49,509	+0.10(+0.44%)
Feb 04, 2020	22.09	22.10	22.01	22.08	202,183	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.