Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0400
0.0400
0.0400
0.0400
95,000
+0.00(+0.00%)
Apr 29, 2020
0.0500
0.0500
0.0400
0.0400
111,000
-0.01(-20.00%)
Apr 28, 2020
0.0400
0.0500
0.0400
0.0500
293,500
+0.00(+0.00%)
Apr 24, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 23, 2020
0.0500
0.0500
0.0500
0.0500
130,000
+0.00(+0.00%)
Apr 21, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 20, 2020
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Apr 17, 2020
0.0500
0.0500
0.0500
160
+0.00(+0.00%)
Apr 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 14, 2020
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Apr 13, 2020
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+25.00%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2020
0.0400
0.0400
0.0400
300
+0.00(+0.00%)
Apr 07, 2020
0.0400
0.0400
0.0400
0.0400
28,000
-0.01(-20.00%)
Apr 06, 2020
0.0500
0.0500
0.0500
0.0500
24,000
+0.01(+25.00%)
Apr 03, 2020
0.0400
0.0400
0.0400
0.0400
81,000
+0.00(+0.00%)
Apr 01, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 31, 2020
0.0400
0.0400
0.0400
0.0400
101,000
+0.00(+0.00%)
Mar 30, 2020
0.0300
0.0400
0.0300
0.0400
115,000
+0.01(+33.33%)
Mar 27, 2020
0.0300
0.0300
0.0300
0.0300
9,000
-0.01(-25.00%)
Mar 26, 2020
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Mar 17, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 16, 2020
0.0300
0.0400
0.0300
0.0400
49,000
+0.00(+0.00%)
Mar 13, 2020
0.0400
0.0400
0.0300
0.0400
457,000
+0.00(+0.00%)
Mar 12, 2020
0.0500
0.0500
0.0400
0.0400
697,875
-0.01(-20.00%)
Mar 10, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 09, 2020
0.0400
0.0500
0.0400
0.0500
1,038,000
+0.00(+0.00%)
Mar 04, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0500
0.0400
0.0500
624,000
+0.01(+25.00%)
Mar 02, 2020
0.0400
0.0400
0.0400
0.0400
105,000
+0.00(+0.00%)
Feb 28, 2020
0.0400
0.0400
0.0400
0.0400
83,999
-0.01(-20.00%)
Feb 26, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 25, 2020
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Feb 21, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 19, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 14, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 12, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 11, 2020
0.0500
0.0500
0.0500
0.0500
207,000
+0.00(+0.00%)
Feb 10, 2020
0.0400
0.0600
0.0400
0.0500
2,098,000
+0.00(+0.00%)
Feb 07, 2020
0.0500
0.0500
0.0500
0.0500
277,000
+0.00(+0.00%)
Feb 06, 2020
0.0500
0.0500
0.0500
0.0500
7,000
-0.01(-16.67%)
Feb 04, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.