Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 22, 2020	0.0800	0.0800	0.0800	0.0800	61,200	+0.01(+6.67%)
Apr 20, 2020		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Apr 14, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 09, 2020		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 06, 2020		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Mar 30, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 27, 2020	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Mar 25, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 24, 2020	0.0750	0.0750	0.0750	0.0750	9,500	+0.00(+0.00%)
Mar 23, 2020	0.0750	0.0750	0.0750	0.0750	29,000	-0.04(-31.82%)
Mar 12, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 11, 2020	0.1000	0.1000	0.1000	0.1000	6,000	-0.01(-13.04%)
Mar 06, 2020		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Mar 05, 2020	0.1000	0.1000	0.0950	0.0950	15,500	-0.02(-20.83%)
Mar 04, 2020		0.1200	0.1200	0.1200	666	+0.00(+0.00%)
Feb 28, 2020		0.1200	0.1200	0.1200	0	+0.03(+41.18%)
Feb 26, 2020		0.0850	0.0850	0.0850	0	-0.03(-29.17%)
Feb 21, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 20, 2020	0.1200	0.1200	0.1200	0.1200	56,500	+0.01(+9.09%)
Feb 18, 2020		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Feb 11, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 07, 2020		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Feb 06, 2020	0.1100	0.1100	0.1100	0.1100	2,000	-0.03(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.