Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Telecommunications Ltd
(OP:
SNGNF
)
1.720
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
1.895
1.895
1.895
0
+0.02(+1.34%)
Apr 28, 2021
1.870
1.870
1.870
10
+0.00(+0.00%)
Apr 27, 2021
1.870
1.870
1.870
1.870
3,200
-0.04(-1.87%)
Apr 23, 2021
1.906
1.906
1.906
0
-0.02(-1.21%)
Apr 22, 2021
1.840
1.840
1.929
3,437
+0.09(+4.84%)
Apr 20, 2021
1.840
1.840
1.840
0
-0.13(-6.60%)
Apr 19, 2021
1.940
1.970
1.920
1.970
36,632
+0.06(+2.93%)
Apr 16, 2021
1.900
1.914
1.900
1.914
592,100
+0.10(+5.47%)
Apr 15, 2021
1.790
1.790
1.815
1,397
+0.02(+1.39%)
Apr 14, 2021
1.790
1.790
1.790
1.790
1,100
+0.00(+0.00%)
Apr 12, 2021
1.790
1.790
1.790
0
+0.00(+0.00%)
Apr 09, 2021
1.790
1.790
1.790
1.790
2,600
-0.01(-0.56%)
Apr 08, 2021
1.800
1.820
1.800
1.800
14,816
-0.01(-0.55%)
Apr 07, 2021
1.830
1.830
1.810
1.810
533
-0.04(-1.91%)
Apr 06, 2021
1.860
1.860
1.845
720
-0.01(-0.80%)
Apr 05, 2021
1.860
1.860
1.860
1.860
1,505
+0.07(+3.91%)
Apr 01, 2021
1.798
1.798
1.790
1.790
18,300
-0.04(-2.19%)
Mar 31, 2021
1.830
1.830
1.830
10
+0.00(+0.00%)
Mar 30, 2021
1.830
1.830
1.830
1.830
732
+0.03(+1.67%)
Mar 29, 2021
1.802
1.802
1.800
1.800
1,885
+0.09(+5.26%)
Mar 25, 2021
1.710
1.710
1.710
0
-0.05(-2.84%)
Mar 24, 2021
1.760
1.760
1.760
1.760
189
+0.01(+0.57%)
Mar 22, 2021
1.750
1.750
1.750
0
-0.01(-0.57%)
Mar 19, 2021
1.760
1.760
1.760
1.760
2,500
-0.03(-1.65%)
Mar 18, 2021
1.760
1.760
1.790
1,335
+0.03(+1.68%)
Mar 16, 2021
1.760
1.760
1.760
0
-0.01(-0.56%)
Mar 15, 2021
1.770
1.770
1.770
1.770
900
+0.01(+0.57%)
Mar 12, 2021
1.710
1.760
1.710
1.760
3,200
+0.01(+0.86%)
Mar 11, 2021
1.765
1.765
1.720
1.745
11,869
+0.03(+1.45%)
Mar 09, 2021
1.720
1.720
1.720
0
-0.04(-2.27%)
Mar 08, 2021
1.760
1.760
1.760
1.760
2,100
+0.01(+0.34%)
Mar 05, 2021
1.754
1.756
1.754
1.754
20,000
+0.02(+1.39%)
Mar 04, 2021
1.770
1.790
1.730
1.730
12,097
+0.08(+4.85%)
Mar 03, 2021
1.760
1.760
1.650
1.650
3,601
-0.13(-7.30%)
Mar 01, 2021
1.780
1.780
1.780
0
+0.02(+1.14%)
Feb 26, 2021
1.760
1.760
1.760
11
+0.00(+0.00%)
Feb 25, 2021
1.760
1.780
1.760
1.760
5,100
-0.05(-2.65%)
Feb 24, 2021
1.808
1.808
1.808
1.808
2,000
+0.04(+2.15%)
Feb 23, 2021
1.770
1.840
1.770
1.770
2,000
+0.02(+1.03%)
Feb 22, 2021
1.752
1.840
1.752
1.752
1,600
-0.01(-0.45%)
Feb 19, 2021
1.800
1.800
1.760
1.760
900
-0.08(-4.35%)
Feb 17, 2021
1.840
1.840
1.840
0
-0.01(-0.54%)
Feb 16, 2021
1.850
1.850
1.850
1.850
400
+0.03(+1.65%)
Feb 12, 2021
1.840
1.900
1.810
1.820
19,700
+0.01(+0.28%)
Feb 11, 2021
1.830
1.860
1.770
1.815
11,054
+0.00(+0.28%)
Feb 10, 2021
1.810
1.810
1.810
1.810
600
-0.03(-1.63%)
Feb 09, 2021
1.815
1.840
1.770
1.840
122,398
+0.04(+2.22%)
Feb 08, 2021
1.800
1.810
1.730
1.800
6,692
+0.05(+2.86%)
Feb 05, 2021
1.740
1.750
1.740
1.750
7,800
-0.05(-2.78%)
Feb 04, 2021
1.800
1.800
1.800
1.800
2,386
+0.04(+2.45%)
Feb 03, 2021
1.810
1.820
1.757
1.757
6,369
-0.02(-1.29%)
Feb 02, 2021
1.770
1.810
1.770
1.780
7,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.