Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 45,100 +0.00(+0.00%)
Apr 29, 2021 0.0250 0.0250 0.0200 0.0200 53,000 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0250 0.0200 0.0200 437,425 -0.01(-20.00%)
Apr 27, 2021 0.0200 0.0250 0.0200 0.0250 251,485 +0.00(+0.00%)
Apr 26, 2021 0.0250 0.0250 0.0200 0.0250 123,643 +0.01(+25.00%)
Apr 23, 2021 0.0200 0.0250 0.0200 0.0200 564,300 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0.0200 347,000 -0.01(-20.00%)
Apr 21, 2021 0.0250 0.0250 0.0200 0.0250 434,362 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0200 0.0250 197,500 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0250 0.0200 0.0250 380,227 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0250 0.0200 0.0250 362,400 +0.01(+25.00%)
Apr 15, 2021 0.0250 0.0250 0.0200 0.0200 509,900 -0.01(-20.00%)
Apr 14, 2021 0.0250 0.0250 0.0250 0.0250 794,671 -0.00(-16.67%)
Apr 13, 2021 0.0300 0.0300 0.0250 0.0300 389,675 +0.00(+20.00%)
Apr 12, 2021 0.0200 0.0250 0.0200 0.0250 1,149,800 +0.01(+25.00%)
Apr 09, 2021 0.0250 0.0250 0.0200 0.0200 420,700 -0.01(-20.00%)
Apr 08, 2021 0.0250 0.0250 0.0200 0.0250 113,500 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0.0250 110,550 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0200 0.0250 383,760 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0250 0.0200 0.0250 552,200 +0.00(+0.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2021 0.0250 0.0300 0.0250 0.0250 301,460 +0.00(+0.00%)
Mar 30, 2021 0.0250 0.0300 0.0250 0.0250 196,401 -0.00(-16.67%)
Mar 29, 2021 0.0250 0.0300 0.0250 0.0300 1,345,090 +0.00(+20.00%)
Mar 26, 2021 0.0300 0.0300 0.0250 0.0250 683,000 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0250 0.0250 91,800 -0.00(-16.67%)
Mar 24, 2021 0.0300 0.0300 0.0250 0.0300 87,460 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0250 0.0300 319,354 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0350 0.0300 0.0300 506,037 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0350 0.0300 0.0300 812,600 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0350 0.0300 0.0300 287,000 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0350 0.0300 0.0300 502,450 +0.00(+0.00%)
Mar 16, 2021 0.0350 0.0350 0.0300 0.0300 107,000 -0.01(-14.29%)
Mar 15, 2021 0.0400 0.0400 0.0300 0.0350 984,350 +0.00(+0.00%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 214,500 +0.00(+0.00%)
Mar 11, 2021 0.0350 0.0400 0.0300 0.0350 2,258,950 +0.01(+16.67%)
Mar 10, 2021 0.0300 0.0350 0.0300 0.0300 283,250 +0.00(+0.00%)
Mar 09, 2021 0.0350 0.0350 0.0300 0.0300 1,332,352 -0.01(-14.29%)
Mar 08, 2021 0.0300 0.0350 0.0300 0.0350 1,394,055 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0350 0.0250 0.0350 2,609,000 +0.01(+16.67%)
Mar 04, 2021 0.0350 0.0350 0.0300 0.0300 841,999 -0.01(-14.29%)
Mar 03, 2021 0.0300 0.0400 0.0300 0.0350 1,592,569 +0.00(+0.00%)
Mar 02, 2021 0.0350 0.0400 0.0300 0.0350 1,561,229 +0.00(+0.00%)
Mar 01, 2021 0.0300 0.0400 0.0300 0.0350 5,850,110 -0.00(-12.50%)
Feb 26, 2021 0.0450 0.0450 0.0400 0.0400 418,400 -0.00(-11.11%)
Feb 25, 2021 0.0500 0.0500 0.0400 0.0450 689,832 -0.01(-10.00%)
Feb 24, 2021 0.0500 0.0500 0.0450 0.0500 1,669,365 +0.01(+11.11%)
Feb 23, 2021 0.0550 0.0550 0.0450 0.0450 1,691,873 -0.01(-10.00%)
Feb 22, 2021 0.0550 0.0550 0.0500 0.0500 1,125,622 -0.00(-9.09%)
Feb 19, 2021 0.0550 0.0550 0.0500 0.0550 792,100 +0.00(+0.00%)
Feb 18, 2021 0.0600 0.0600 0.0500 0.0550 1,489,020 +0.00(+10.00%)
Feb 17, 2021 0.0550 0.0600 0.0500 0.0500 1,638,964 -0.01(-16.67%)
Feb 16, 2021 0.0600 0.0650 0.0550 0.0600 3,233,122 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 11, 2021 0.0500 0.0600 0.0500 0.0550 2,160,123 +0.00(+0.00%)
Feb 10, 2021 0.0600 0.0600 0.0500 0.0550 3,571,387 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0650 0.0500 0.0550 5,818,930 -0.00(-8.33%)
Feb 08, 2021 0.0500 0.0600 0.0400 0.0600 5,313,817 +0.01(+20.00%)
Feb 05, 2021 0.0450 0.0500 0.0400 0.0500 2,432,600 +0.01(+11.11%)
Feb 04, 2021 0.0450 0.0450 0.0400 0.0450 999,501 +0.00(+12.50%)
Feb 03, 2021 0.0400 0.0450 0.0350 0.0400 1,288,617 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0450 0.0350 0.0400 1,845,767 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.