Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.730
-0.030 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.931
6.002
5.711
5.719
202,846
-0.23(-3.83%)
Apr 28, 2022
5.969
6.022
5.856
5.947
283,873
+0.03(+0.51%)
Apr 27, 2022
5.894
5.945
5.765
5.916
336,441
+0.16(+2.76%)
Apr 26, 2022
5.666
5.894
5.606
5.757
253,918
+0.11(+2.01%)
Apr 25, 2022
5.871
5.871
5.318
5.644
472,580
-0.27(-4.49%)
Apr 22, 2022
5.825
6.015
5.778
5.909
288,312
+0.10(+1.69%)
Apr 21, 2022
5.984
6.007
5.757
5.810
420,716
-0.08(-1.29%)
Apr 20, 2022
5.863
5.916
5.833
5.886
127,624
+0.02(+0.39%)
Apr 19, 2022
5.901
5.901
5.803
5.863
116,993
-0.03(-0.51%)
Apr 18, 2022
5.969
6.060
5.833
5.894
155,557
-0.01(-0.13%)
Apr 14, 2022
5.984
5.984
5.840
5.901
146,227
-0.02(-0.38%)
Apr 13, 2022
6.053
6.128
5.886
5.924
184,044
+0.03(+0.51%)
Apr 12, 2022
6.136
6.197
5.780
5.894
289,951
-0.14(-2.26%)
Apr 11, 2022
6.098
6.136
5.947
6.030
184,943
-0.05(-0.87%)
Apr 08, 2022
5.863
6.083
5.848
6.083
145,997
+0.20(+3.48%)
Apr 07, 2022
5.818
6.011
5.689
5.878
132,869
-0.07(-1.15%)
Apr 06, 2022
5.818
6.045
5.734
5.947
252,485
+0.20(+3.43%)
Apr 05, 2022
5.666
5.797
5.394
5.750
156,842
+0.11(+1.88%)
Apr 04, 2022
5.462
5.644
5.462
5.644
189,754
+0.27(+4.93%)
Apr 01, 2022
5.219
5.424
5.219
5.378
127,901
+0.20(+3.80%)
Mar 31, 2022
5.310
5.416
5.166
5.181
124,370
-0.29(-5.26%)
Mar 30, 2022
5.409
5.484
5.371
5.469
100,974
+0.14(+2.56%)
Mar 29, 2022
5.447
5.447
5.189
5.333
157,638
-0.18(-3.30%)
Mar 28, 2022
5.530
5.530
5.356
5.515
120,800
-0.02(-0.27%)
Mar 25, 2022
5.295
5.606
5.295
5.530
127,073
+0.17(+3.25%)
Mar 24, 2022
5.378
5.378
5.227
5.356
102,208
+0.05(+1.00%)
Mar 23, 2022
5.303
5.439
5.234
5.303
131,498
+0.04(+0.72%)
Mar 22, 2022
5.204
5.348
4.962
5.265
181,081
+0.21(+4.20%)
Mar 21, 2022
4.962
5.171
4.962
5.053
198,850
+0.13(+2.62%)
Mar 18, 2022
4.833
4.924
4.659
4.924
116,147
+0.08(+1.56%)
Mar 17, 2022
4.757
4.986
4.731
4.848
100,524
+0.20(+4.40%)
Mar 16, 2022
4.659
4.750
4.522
4.644
225,728
+0.00(+0.00%)
Mar 15, 2022
4.204
4.659
4.192
4.644
253,126
+0.14(+3.03%)
Mar 14, 2022
5.477
5.502
4.394
4.507
501,741
-0.97(-17.70%)
Mar 11, 2022
5.394
5.560
5.325
5.477
103,654
-0.01(-0.14%)
Mar 10, 2022
5.159
5.553
5.159
5.484
201,163
+0.27(+5.08%)
Mar 09, 2022
5.931
5.984
4.969
5.219
576,131
-0.84(-13.88%)
Mar 08, 2022
6.037
6.090
5.818
6.060
639,587
+0.30(+5.26%)
Mar 07, 2022
5.674
6.000
5.621
5.757
361,695
+0.21(+3.83%)
Mar 04, 2022
5.318
5.606
5.310
5.545
335,939
+0.24(+4.57%)
Mar 03, 2022
5.492
5.492
5.197
5.303
221,071
-0.23(-4.11%)
Mar 02, 2022
5.416
5.719
5.416
5.530
383,029
+0.17(+3.11%)
Mar 01, 2022
5.424
5.431
5.113
5.363
260,877
+0.11(+2.02%)
Feb 28, 2022
5.250
5.303
5.022
5.257
334,301
+0.28(+5.63%)
Feb 25, 2022
5.447
5.325
4.818
4.977
446,550
-0.47(-8.62%)
Feb 24, 2022
5.303
5.530
5.210
5.447
452,785
+0.29(+5.58%)
Feb 23, 2022
4.916
5.416
4.891
5.159
411,398
+0.36(+7.58%)
Feb 22, 2022
4.530
4.841
4.492
4.795
385,118
+0.35(+7.84%)
Feb 18, 2022
4.447
0
-0.09(-2.00%)
Feb 17, 2022
4.507
4.583
4.485
4.538
183,454
+0.07(+1.53%)
Feb 16, 2022
4.386
4.469
4.382
4.469
81,723
+0.11(+2.61%)
Feb 15, 2022
4.356
4.454
4.280
4.356
95,705
-0.04(-0.86%)
Feb 14, 2022
4.462
4.469
4.288
4.394
207,929
-0.03(-0.68%)
Feb 11, 2022
4.242
4.477
4.224
4.424
164,474
+0.20(+4.66%)
Feb 10, 2022
4.182
4.272
4.166
4.227
120,012
+0.05(+1.09%)
Feb 09, 2022
4.235
4.265
4.113
4.182
127,339
-0.04(-0.90%)
Feb 08, 2022
4.265
4.265
4.151
4.219
200,914
-0.04(-0.89%)
Feb 07, 2022
4.182
4.265
4.098
4.257
127,994
+0.07(+1.63%)
Feb 04, 2022
4.060
4.189
4.053
4.189
135,915
+0.11(+2.79%)
Feb 03, 2022
4.060
4.151
4.032
4.075
70,771
+0.01(+0.19%)
Feb 02, 2022
4.159
4.212
4.030
4.068
134,837
-0.07(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.