Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1350
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.5700
0.5800
0.5500
0.5500
71,737
-0.02(-3.51%)
Apr 28, 2022
0.5800
0.5900
0.5500
0.5700
138,079
+0.00(+0.00%)
Apr 27, 2022
0.5500
0.5800
0.5300
0.5700
74,387
+0.02(+3.64%)
Apr 26, 2022
0.5400
0.5500
0.5200
0.5500
64,590
-0.02(-3.51%)
Apr 25, 2022
0.5400
0.5700
0.5200
0.5700
98,742
+0.02(+3.64%)
Apr 22, 2022
0.5600
0.5900
0.5300
0.5500
144,115
+0.03(+5.77%)
Apr 21, 2022
0.6200
0.6200
0.5200
0.5200
196,626
-0.09(-14.75%)
Apr 20, 2022
0.6800
0.6800
0.6000
0.6100
310,714
-0.03(-4.69%)
Apr 19, 2022
0.6500
0.7000
0.6300
0.6400
125,031
-0.05(-7.25%)
Apr 18, 2022
0.7000
0.7300
0.6300
0.6900
223,358
+0.00(+0.00%)
Apr 14, 2022
0.6900
0
-0.04(-5.48%)
Apr 13, 2022
0.7400
0.7400
0.7100
0.7300
56,210
+0.00(+0.00%)
Apr 12, 2022
0.7400
0.7500
0.7300
0.7300
77,587
-0.02(-2.67%)
Apr 11, 2022
0.7600
0.7600
0.7300
0.7500
151,743
-0.01(-1.32%)
Apr 08, 2022
0.7200
0.7600
0.7200
0.7600
199,928
+0.02(+2.70%)
Apr 07, 2022
0.7200
0.7400
0.7200
0.7400
270,090
+0.01(+1.37%)
Apr 06, 2022
0.7200
0.7300
0.6800
0.7300
249,175
+0.00(+0.00%)
Apr 05, 2022
0.7200
0.7300
0.7000
0.7300
78,160
+0.02(+2.82%)
Apr 04, 2022
0.7300
0.7300
0.7000
0.7100
321,036
-0.02(-2.74%)
Apr 01, 2022
0.7100
0.7400
0.6600
0.7300
242,468
-0.02(-2.67%)
Mar 31, 2022
0.6700
0.7500
0.6400
0.7500
642,262
+0.08(+11.94%)
Mar 30, 2022
0.6200
0.6700
0.6200
0.6700
401,512
+0.04(+6.35%)
Mar 29, 2022
0.6000
0.6300
0.6000
0.6300
204,936
+0.02(+3.28%)
Mar 28, 2022
0.6000
0.6400
0.6000
0.6100
62,247
-0.02(-3.17%)
Mar 25, 2022
0.6400
0.6400
0.6200
0.6300
58,310
-0.01(-1.56%)
Mar 24, 2022
0.6100
0.6400
0.6100
0.6400
225,757
+0.01(+1.59%)
Mar 23, 2022
0.6100
0.6400
0.6000
0.6300
199,503
+0.02(+3.28%)
Mar 22, 2022
0.5900
0.6200
0.5800
0.6100
180,296
+0.02(+3.39%)
Mar 21, 2022
0.5800
0.6000
0.5800
0.5900
300,412
+0.03(+5.36%)
Mar 18, 2022
0.5900
0.5900
0.5600
0.5600
38,315
-0.03(-5.08%)
Mar 17, 2022
0.5700
0.5900
0.5600
0.5900
45,327
+0.02(+3.51%)
Mar 16, 2022
0.5500
0.5700
0.5200
0.5700
120,575
+0.00(+0.00%)
Mar 15, 2022
0.5200
0.5700
0.5000
0.5700
133,869
+0.02(+3.64%)
Mar 14, 2022
0.6200
0.6200
0.5200
0.5500
285,250
-0.08(-12.70%)
Mar 11, 2022
0.6300
0.6400
0.6000
0.6300
120,278
-0.01(-1.56%)
Mar 10, 2022
0.5900
0.6400
0.5900
0.6400
435,660
+0.04(+6.67%)
Mar 09, 2022
0.5500
0.6000
0.5500
0.6000
385,495
+0.05(+9.09%)
Mar 08, 2022
0.5600
0.6000
0.5300
0.5500
160,551
-0.02(-3.51%)
Mar 07, 2022
0.5400
0.5900
0.5300
0.5700
61,782
+0.00(+0.00%)
Mar 04, 2022
0.5700
0.5700
0.5300
0.5700
77,881
-0.03(-5.00%)
Mar 03, 2022
0.5800
0.6000
0.5600
0.6000
117,569
+0.03(+5.26%)
Mar 02, 2022
0.5500
0.5900
0.5400
0.5700
148,855
+0.02(+3.64%)
Mar 01, 2022
0.5600
0.5600
0.5200
0.5500
96,604
+0.02(+3.77%)
Feb 28, 2022
0.5700
0.5700
0.5100
0.5300
222,501
+0.00(+0.00%)
Feb 25, 2022
0.5500
0.5600
0.4850
0.5300
67,900
+0.00(+0.00%)
Feb 24, 2022
0.5500
0.5600
0.5200
0.5300
70,198
-0.03(-5.36%)
Feb 23, 2022
0.5800
0.5800
0.5600
0.5600
9,000
+0.03(+5.66%)
Feb 22, 2022
0.5600
0.6000
0.5200
0.5300
63,859
-0.02(-3.64%)
Feb 18, 2022
0.5500
0
+0.01(+1.85%)
Feb 17, 2022
0.5800
0.5800
0.5300
0.5400
95,535
-0.06(-10.00%)
Feb 16, 2022
0.5500
0.6100
0.5500
0.6000
73,525
+0.02(+3.45%)
Feb 15, 2022
0.5900
0.5900
0.5600
0.5800
18,467
+0.03(+5.45%)
Feb 14, 2022
0.5800
0.6200
0.5500
0.5500
98,365
-0.02(-3.51%)
Feb 11, 2022
0.5600
0.5800
0.5400
0.5700
57,069
+0.02(+3.64%)
Feb 10, 2022
0.5400
0.5900
0.5300
0.5500
110,330
+0.04(+7.84%)
Feb 09, 2022
0.4950
0.5200
0.4950
0.5100
84,760
+0.02(+3.03%)
Feb 08, 2022
0.4900
0.5100
0.4900
0.4950
102,220
+0.01(+1.02%)
Feb 07, 2022
0.5000
0.5000
0.4900
0.4900
17,510
-0.01(-2.00%)
Feb 04, 2022
0.4700
0.5000
0.4700
0.5000
102,581
+0.03(+6.38%)
Feb 03, 2022
0.4500
0.4700
59,850
+0.00(+0.00%)
Feb 02, 2022
0.4500
0.4700
0.4500
0.4700
28,140
-0.01(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.