Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.299
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.062
3.062
3.043
3.043
51,792
+0.00(+0.00%)
Apr 27, 2023
3.034
3.052
3.034
3.043
30,773
+0.00(+0.00%)
Apr 26, 2023
3.024
3.061
3.024
3.043
37,836
+0.00(+0.00%)
Apr 25, 2023
3.034
3.043
3.024
3.043
72,340
+0.00(+0.00%)
Apr 24, 2023
3.053
3.053
3.024
3.043
26,540
+0.02(+0.63%)
Apr 21, 2023
3.015
3.034
3.005
3.024
67,291
+0.00(+0.00%)
Apr 20, 2023
3.034
3.034
3.024
3.024
14,133
-0.02(-0.63%)
Apr 19, 2023
3.034
3.043
3.015
3.043
17,774
-0.01(-0.31%)
Apr 18, 2023
3.053
3.091
3.024
3.053
84,239
-0.03(-0.90%)
Apr 17, 2023
3.071
3.090
3.071
3.081
7,686
+0.01(+0.31%)
Apr 14, 2023
3.081
3.100
3.062
3.071
111,048
-0.01(-0.31%)
Apr 13, 2023
3.062
3.109
3.062
3.081
69,418
-0.01(-0.31%)
Apr 12, 2023
3.090
3.107
3.081
3.090
49,532
+0.00(+0.00%)
Apr 11, 2023
3.081
3.109
3.081
3.090
29,560
-0.01(-0.31%)
Apr 10, 2023
3.062
3.109
3.062
3.100
86,598
+0.02(+0.62%)
Apr 06, 2023
3.081
3.100
3.081
3.081
44,967
+0.00(+0.00%)
Apr 05, 2023
3.081
3.090
3.066
3.081
90,294
+0.02(+0.62%)
Apr 04, 2023
3.033
3.081
3.033
3.062
122,752
+0.01(+0.31%)
Apr 03, 2023
3.052
3.062
3.033
3.052
58,531
+0.00(+0.00%)
Mar 31, 2023
3.043
3.062
3.019
3.052
77,661
+0.03(+0.94%)
Mar 30, 2023
2.985
3.033
2.985
3.024
88,310
+0.04(+1.27%)
Mar 29, 2023
2.976
3.004
2.976
2.985
59,626
+0.00(+0.00%)
Mar 28, 2023
2.976
3.004
2.976
2.985
80,954
+0.01(+0.32%)
Mar 27, 2023
2.976
3.004
2.976
2.976
94,206
-0.01(-0.32%)
Mar 24, 2023
2.966
2.995
2.966
2.985
54,769
+0.03(+0.96%)
Mar 23, 2023
2.957
2.985
2.957
2.957
60,414
-0.02(-0.64%)
Mar 22, 2023
2.947
2.976
2.928
2.976
49,515
+0.04(+1.29%)
Mar 21, 2023
2.985
2.995
2.938
2.938
70,098
-0.05(-1.75%)
Mar 20, 2023
2.985
3.004
2.966
2.990
64,452
-0.00(-0.16%)
Mar 17, 2023
2.976
3.000
2.966
2.995
41,929
+0.02(+0.64%)
Mar 16, 2023
2.985
3.024
2.976
2.976
34,511
-0.01(-0.32%)
Mar 15, 2023
3.014
3.024
2.985
2.985
67,467
-0.01(-0.32%)
Mar 14, 2023
2.966
3.024
2.966
2.995
45,659
+0.02(+0.70%)
Mar 13, 2023
3.002
3.002
2.974
2.974
25,209
-0.02(-0.63%)
Mar 10, 2023
2.965
3.012
2.965
2.993
47,571
+0.04(+1.28%)
Mar 09, 2023
2.955
2.984
2.936
2.955
80,971
-0.02(-0.64%)
Mar 08, 2023
2.955
2.984
2.955
2.974
12,417
+0.02(+0.80%)
Mar 07, 2023
2.946
2.965
2.946
2.950
15,698
+0.00(+0.16%)
Mar 06, 2023
2.974
2.974
2.946
2.946
17,679
-0.02(-0.64%)
Mar 03, 2023
2.946
2.984
2.936
2.965
39,091
+0.03(+0.97%)
Mar 02, 2023
2.946
2.955
2.927
2.936
39,815
-0.02(-0.64%)
Mar 01, 2023
3.012
3.021
2.936
2.955
95,361
-0.07(-2.19%)
Feb 28, 2023
3.031
3.040
3.002
3.021
29,881
+0.00(+0.00%)
Feb 27, 2023
3.002
3.050
2.999
3.021
45,531
+0.01(+0.31%)
Feb 24, 2023
2.955
3.021
2.955
3.012
86,150
+0.05(+1.60%)
Feb 23, 2023
2.965
2.993
2.965
2.965
44,624
+0.00(+0.00%)
Feb 22, 2023
3.002
3.019
2.965
2.965
51,802
-0.04(-1.26%)
Feb 21, 2023
3.021
3.045
2.993
3.002
47,608
-0.04(-1.25%)
Feb 17, 2023
3.069
3.069
3.040
3.040
55,593
-0.04(-1.23%)
Feb 16, 2023
3.088
3.092
3.069
3.078
75,288
-0.02(-0.61%)
Feb 15, 2023
3.116
3.126
3.097
3.097
49,047
-0.02(-0.61%)
Feb 14, 2023
3.116
3.135
3.107
3.116
170,035
-0.02(-0.53%)
Feb 13, 2023
3.123
3.142
3.114
3.133
7,573
+0.00(+0.00%)
Feb 10, 2023
3.133
3.151
3.114
3.133
36,537
+0.00(+0.00%)
Feb 09, 2023
3.133
3.166
3.123
3.133
42,531
-0.01(-0.30%)
Feb 08, 2023
3.133
3.152
3.133
3.142
15,523
+0.00(+0.00%)
Feb 07, 2023
3.133
3.161
3.133
3.142
10,396
+0.01(+0.30%)
Feb 06, 2023
3.114
3.152
3.114
3.133
69,427
-0.01(-0.30%)
Feb 03, 2023
3.180
3.180
3.142
3.142
44,786
-0.06(-1.77%)
Feb 02, 2023
3.199
3.208
3.170
3.199
44,602
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.