Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
9.840
+0.020 (+0.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.677
6.819
6.677
6.784
523,632
+0.07(+1.06%)
Apr 27, 2023
6.614
6.748
6.614
6.712
352,169
+0.10(+1.48%)
Apr 26, 2023
6.703
6.735
6.592
6.614
633,167
-0.04(-0.54%)
Apr 25, 2023
6.721
6.757
6.632
6.650
381,000
-0.10(-1.45%)
Apr 24, 2023
6.721
6.801
6.712
6.748
333,810
+0.04(+0.53%)
Apr 21, 2023
6.730
6.748
6.681
6.712
218,010
+0.02(+0.27%)
Apr 20, 2023
6.775
6.806
6.677
6.695
370,213
-0.13(-1.96%)
Apr 19, 2023
6.712
6.846
6.712
6.828
328,543
+0.07(+1.05%)
Apr 18, 2023
6.864
6.864
6.712
6.757
633,710
-0.15(-2.19%)
Apr 17, 2023
6.784
6.917
6.775
6.908
389,785
+0.14(+2.11%)
Apr 14, 2023
6.846
6.935
6.721
6.766
999,181
-0.04(-0.52%)
Apr 13, 2023
6.677
6.807
6.650
6.801
476,354
+0.14(+2.14%)
Apr 12, 2023
6.775
6.803
6.637
6.659
804,415
-0.10(-1.45%)
Apr 11, 2023
6.801
6.836
6.744
6.757
476,907
-0.01(-0.13%)
Apr 10, 2023
6.828
6.881
6.659
6.766
700,123
-0.08(-1.17%)
Apr 06, 2023
6.801
6.873
6.775
6.846
306,662
+0.06(+0.92%)
Apr 05, 2023
6.908
6.908
6.784
6.784
471,566
-0.16(-2.31%)
Apr 04, 2023
7.068
7.068
6.917
6.944
374,219
-0.10(-1.39%)
Apr 03, 2023
7.068
7.109
6.997
7.042
367,598
-0.03(-0.38%)
Mar 31, 2023
6.997
7.086
6.993
7.068
544,414
+0.11(+1.53%)
Mar 30, 2023
6.962
7.024
6.935
6.962
476,149
+0.05(+0.77%)
Mar 29, 2023
6.917
6.948
6.856
6.908
604,151
+0.05(+0.78%)
Mar 28, 2023
6.953
6.988
6.846
6.855
851,643
-0.08(-1.16%)
Mar 27, 2023
6.979
6.988
6.908
6.935
280,888
+0.03(+0.39%)
Mar 24, 2023
6.775
6.926
6.721
6.908
271,670
+0.08(+1.17%)
Mar 23, 2023
6.864
6.917
6.775
6.828
888,020
-0.01(-0.13%)
Mar 22, 2023
6.890
6.962
6.828
6.837
618,246
-0.05(-0.78%)
Mar 21, 2023
6.766
6.899
6.766
6.890
558,031
+0.16(+2.38%)
Mar 20, 2023
6.730
6.846
6.686
6.730
536,890
+0.08(+1.20%)
Mar 17, 2023
6.810
6.864
6.650
6.650
1,275,534
-0.20(-2.86%)
Mar 16, 2023
6.819
6.908
6.686
6.846
747,556
-0.02(-0.26%)
Mar 15, 2023
6.766
6.864
6.690
6.864
1,300,189
+0.01(+0.13%)
Mar 14, 2023
6.988
7.077
6.824
6.855
1,092,244
+0.08(+1.18%)
Mar 13, 2023
6.810
6.864
6.637
6.775
1,262,716
-0.10(-1.42%)
Mar 10, 2023
7.086
7.140
6.810
6.873
1,538,850
-0.24(-3.38%)
Mar 09, 2023
7.344
7.358
7.113
7.113
826,235
-0.26(-3.50%)
Mar 08, 2023
7.318
7.411
7.309
7.371
483,136
+0.05(+0.73%)
Mar 07, 2023
7.514
7.549
7.300
7.318
828,725
-0.21(-2.84%)
Mar 06, 2023
7.488
7.592
7.471
7.531
1,039,390
+0.09(+1.16%)
Mar 03, 2023
7.393
7.479
7.350
7.445
666,654
+0.10(+1.29%)
Mar 02, 2023
7.393
7.393
7.289
7.350
561,894
-0.07(-0.93%)
Mar 01, 2023
7.497
7.523
7.393
7.419
481,758
-0.08(-1.04%)
Feb 28, 2023
7.523
7.531
7.428
7.497
565,883
+0.02(+0.23%)
Feb 27, 2023
7.488
7.670
7.479
7.479
751,990
+0.01(+0.12%)
Feb 24, 2023
7.626
7.799
7.436
7.471
1,512,112
-0.02(-0.23%)
Feb 23, 2023
7.479
7.531
7.445
7.488
385,214
+0.04(+0.58%)
Feb 22, 2023
7.419
7.497
7.415
7.445
395,947
+0.06(+0.82%)
Feb 21, 2023
7.514
7.523
7.367
7.384
413,288
-0.16(-2.18%)
Feb 17, 2023
7.462
7.562
7.462
7.549
276,507
+0.06(+0.81%)
Feb 16, 2023
7.445
7.566
7.394
7.488
294,300
-0.02(-0.23%)
Feb 15, 2023
7.445
7.523
7.371
7.505
334,289
+0.01(+0.12%)
Feb 14, 2023
7.471
7.510
7.445
7.497
381,098
+0.02(+0.23%)
Feb 13, 2023
7.454
7.497
7.436
7.479
395,178
+0.00(+0.00%)
Feb 10, 2023
7.402
7.479
7.302
7.479
458,620
+0.05(+0.70%)
Feb 09, 2023
7.661
7.670
7.376
7.428
908,351
-0.17(-2.28%)
Feb 08, 2023
7.505
7.609
7.505
7.601
700,311
+0.05(+0.69%)
Feb 07, 2023
7.601
7.661
7.505
7.549
505,200
-0.03(-0.34%)
Feb 06, 2023
7.626
7.654
7.527
7.575
281,032
-0.11(-1.46%)
Feb 03, 2023
7.609
7.704
7.601
7.687
380,035
+0.04(+0.57%)
Feb 02, 2023
7.652
7.704
7.592
7.644
538,084
+0.07(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.