Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.540
-0.190 (-5.09%)
Official Closing Price
Updated: 3:57 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1400
0.1500
0.1350
0.1500
159,736
+0.00(+0.00%)
Apr 26, 2023
0.1500
0.1500
190
+0.01(+3.45%)
Apr 25, 2023
0.1550
0.1550
0.1450
0.1450
64,200
+0.00(+0.00%)
Apr 24, 2023
0.1450
0.1500
0.1450
0.1450
115,164
-0.01(-3.33%)
Apr 21, 2023
0.1500
0.1500
0.1500
0.1500
214,500
-0.01(-3.23%)
Apr 20, 2023
0.1450
0.1550
0.1450
0.1550
578,000
+0.01(+6.90%)
Apr 19, 2023
0.1400
0.1450
0.1250
0.1450
1,691,100
+0.00(+3.57%)
Apr 18, 2023
0.1450
0.1500
0.1400
0.1400
1,345,669
-0.01(-6.67%)
Apr 17, 2023
0.1450
0.1550
0.1450
0.1500
144,380
+0.00(+0.00%)
Apr 14, 2023
0.1500
0.1500
0.1500
0.1500
283,500
+0.01(+3.45%)
Apr 13, 2023
0.1550
0.1600
0.1450
0.1450
448,800
-0.02(-12.12%)
Apr 12, 2023
0.1500
0.1650
0.1500
0.1650
556,275
+0.02(+10.00%)
Apr 11, 2023
0.1500
0.1500
0.1450
0.1500
729,300
-0.01(-3.23%)
Apr 10, 2023
0.1450
0.1550
0.1400
0.1550
668,740
+0.01(+3.33%)
Apr 06, 2023
0.1500
0
-0.01(-3.23%)
Apr 05, 2023
0.1600
0.1600
0.1500
0.1550
580,937
-0.02(-8.82%)
Apr 04, 2023
0.1700
0.1750
0.1650
0.1700
146,000
-0.00(-2.86%)
Apr 03, 2023
0.1750
0.1750
0.1750
0.1750
80,000
+0.00(+2.94%)
Mar 31, 2023
0.1800
0.1800
0.1700
0.1700
128,100
-0.01(-5.56%)
Mar 30, 2023
0.1700
0.1800
0.1700
0.1800
287,600
+0.01(+9.09%)
Mar 29, 2023
0.1650
0.1700
0.1650
0.1650
256,900
+0.00(+0.00%)
Mar 28, 2023
0.1650
0.1700
0.1600
0.1650
467,800
+0.00(+0.00%)
Mar 27, 2023
0.1800
0.1800
0.1650
0.1650
346,248
-0.01(-8.33%)
Mar 24, 2023
0.1800
0.1800
0.1750
0.1800
62,500
-0.01(-2.70%)
Mar 23, 2023
0.1900
0.1950
0.1800
0.1850
280,872
-0.01(-2.63%)
Mar 22, 2023
0.1800
0.1950
0.1800
0.1900
192,000
+0.00(+0.00%)
Mar 21, 2023
0.1950
0.2000
0.1750
0.1900
952,685
+0.00(+0.00%)
Mar 20, 2023
0.2050
0.2050
0.1900
0.1900
1,098,505
-0.02(-11.63%)
Mar 17, 2023
0.2050
0.2150
0.2000
0.2150
361,700
+0.01(+2.38%)
Mar 16, 2023
0.2000
0.2100
0.2000
0.2100
251,932
+0.01(+7.69%)
Mar 15, 2023
0.2100
0.2100
0.1950
0.1950
472,300
-0.01(-7.14%)
Mar 14, 2023
0.2100
0.2150
0.2050
0.2100
239,766
+0.01(+5.00%)
Mar 13, 2023
0.2300
0.2300
0.2000
0.2000
515,223
-0.03(-13.04%)
Mar 10, 2023
0.2200
0.2300
0.2150
0.2300
818,965
+0.02(+6.98%)
Mar 09, 2023
0.2000
0.2200
0.2000
0.2150
733,923
+0.01(+7.50%)
Mar 08, 2023
0.2000
0.2050
0.1950
0.2000
172,054
+0.01(+2.56%)
Mar 07, 2023
0.2050
0.2100
0.1950
0.1950
529,720
-0.01(-4.88%)
Mar 06, 2023
0.2250
0.2300
0.2000
0.2050
935,133
-0.02(-6.82%)
Mar 03, 2023
0.2000
0.2300
0.2000
0.2200
642,500
+0.01(+4.76%)
Mar 02, 2023
0.2100
0.2100
0.2000
0.2100
91,900
+0.00(+0.00%)
Mar 01, 2023
0.2050
0.2200
0.2050
0.2100
108,300
+0.01(+2.44%)
Feb 28, 2023
0.2200
0.2200
0.2050
0.2050
219,200
-0.03(-10.87%)
Feb 27, 2023
0.2300
0.2300
0.2150
0.2300
257,850
+0.01(+2.22%)
Feb 24, 2023
0.2200
0.2250
0.2100
0.2250
209,877
+0.01(+4.65%)
Feb 23, 2023
0.2300
0.2400
0.2150
0.2150
240,786
-0.01(-4.44%)
Feb 22, 2023
0.2250
0.2400
0.2150
0.2250
492,571
+0.00(+0.00%)
Feb 21, 2023
0.2400
0.2500
0.2200
0.2250
864,245
-0.03(-11.76%)
Feb 17, 2023
0.2550
0
-0.02(-5.56%)
Feb 16, 2023
0.2500
0.2700
0.2400
0.2700
1,046,282
+0.02(+8.00%)
Feb 15, 2023
0.2300
0.2550
0.2300
0.2500
1,476,940
+0.02(+6.38%)
Feb 14, 2023
0.2000
0.2350
0.2000
0.2350
2,262,808
+0.03(+17.50%)
Feb 13, 2023
0.1850
0.2000
0.1800
0.2000
1,050,115
+0.02(+8.11%)
Feb 10, 2023
0.1750
0.1850
0.1750
0.1850
102,000
+0.01(+2.78%)
Feb 09, 2023
0.1750
0.1800
0.1750
0.1800
273,824
-0.01(-5.26%)
Feb 08, 2023
0.1850
0.1900
0.1800
0.1900
671,023
+0.00(+0.00%)
Feb 07, 2023
0.1900
0.1900
0.1800
0.1900
160,850
+0.00(+0.00%)
Feb 06, 2023
0.1900
0.2000
0.1850
0.1900
249,600
+0.00(+0.00%)
Feb 03, 2023
0.1900
0.2000
0.1900
0.1900
91,900
-0.01(-7.32%)
Feb 02, 2023
0.1850
0.2050
0.1850
0.2050
862,500
+0.02(+10.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.