Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.730
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.970
6.030
5.660
5.660
115,228
-0.30(-5.03%)
Apr 29, 2024
6.050
6.050
5.930
5.960
48,398
+0.05(+0.85%)
Apr 26, 2024
5.900
6.007
5.871
5.910
129,578
-0.01(-0.16%)
Apr 25, 2024
6.017
6.065
5.910
5.920
127,171
-0.07(-1.13%)
Apr 24, 2024
6.036
6.063
5.871
5.988
81,120
+0.00(+0.00%)
Apr 23, 2024
5.988
6.035
5.881
5.988
107,415
+0.05(+0.82%)
Apr 22, 2024
6.065
6.094
5.910
5.939
143,594
-0.03(-0.49%)
Apr 19, 2024
5.910
6.007
5.871
5.968
59,926
-0.02(-0.32%)
Apr 18, 2024
6.153
6.153
5.939
5.988
65,983
-0.06(-0.96%)
Apr 17, 2024
6.104
6.162
6.037
6.046
69,330
-0.11(-1.74%)
Apr 16, 2024
6.065
6.162
5.997
6.153
67,202
-0.02(-0.31%)
Apr 15, 2024
6.308
6.308
6.065
6.172
84,293
-0.18(-2.90%)
Apr 12, 2024
6.269
6.405
6.259
6.356
53,249
+0.09(+1.39%)
Apr 11, 2024
6.114
6.288
6.114
6.269
84,599
+0.16(+2.54%)
Apr 10, 2024
6.017
6.123
5.931
6.114
73,841
+0.06(+1.05%)
Apr 09, 2024
6.065
6.153
6.017
6.050
28,687
-0.06(-1.04%)
Apr 08, 2024
6.250
6.298
6.065
6.114
90,989
-0.18(-2.93%)
Apr 05, 2024
6.298
6.376
6.182
6.298
30,711
+0.03(+0.46%)
Apr 04, 2024
6.366
6.444
6.124
6.269
95,406
-0.13(-1.97%)
Apr 03, 2024
6.502
6.890
6.347
6.395
214,170
-0.07(-1.05%)
Apr 02, 2024
6.318
6.492
6.114
6.463
121,681
+0.16(+2.46%)
Apr 01, 2024
5.891
6.308
5.774
6.308
161,403
+0.44(+7.44%)
Mar 28, 2024
5.755
5.910
5.745
5.871
126,412
+0.07(+1.17%)
Mar 27, 2024
5.784
5.871
5.784
5.803
40,829
-0.05(-0.83%)
Mar 26, 2024
5.745
5.891
5.745
5.852
53,753
+0.02(+0.33%)
Mar 25, 2024
5.648
5.842
5.648
5.832
74,927
+0.16(+2.74%)
Mar 22, 2024
5.677
5.735
5.609
5.677
53,957
+0.01(+0.17%)
Mar 21, 2024
5.823
5.861
5.599
5.667
187,373
-0.16(-2.83%)
Mar 20, 2024
5.803
5.912
5.745
5.832
50,866
-0.01(-0.17%)
Mar 19, 2024
5.823
5.920
5.823
5.842
35,792
+0.00(+0.00%)
Mar 18, 2024
5.900
5.910
5.706
5.842
146,778
-0.11(-1.79%)
Mar 15, 2024
5.910
5.954
5.910
5.949
18,099
+0.04(+0.66%)
Mar 14, 2024
5.968
5.968
5.881
5.910
43,351
-0.03(-0.49%)
Mar 13, 2024
5.920
6.017
5.920
5.939
34,198
+0.00(+0.00%)
Mar 12, 2024
5.997
6.017
5.881
5.939
28,852
-0.05(-0.81%)
Mar 11, 2024
5.959
5.959
5.823
5.988
91,753
+0.04(+0.65%)
Mar 08, 2024
5.988
6.017
5.871
5.949
44,883
-0.08(-1.29%)
Mar 07, 2024
5.823
6.075
5.823
6.026
39,177
+0.10(+1.64%)
Mar 06, 2024
6.114
6.201
5.920
5.929
58,168
-0.08(-1.29%)
Mar 05, 2024
5.784
6.211
5.735
6.007
80,919
+0.28(+4.92%)
Mar 04, 2024
6.201
6.243
5.726
5.726
216,064
-0.49(-7.96%)
Mar 01, 2024
6.405
6.485
6.221
6.221
45,260
-0.23(-3.61%)
Feb 29, 2024
6.483
6.502
6.386
6.453
18,904
-0.01(-0.15%)
Feb 28, 2024
6.308
6.492
6.221
6.463
44,874
+0.17(+2.78%)
Feb 27, 2024
6.046
6.336
5.900
6.288
102,722
+0.15(+2.37%)
Feb 26, 2024
6.240
6.288
6.036
6.143
79,299
+0.04(+0.64%)
Feb 23, 2024
6.405
6.487
6.085
6.104
154,162
-0.35(-5.41%)
Feb 22, 2024
6.550
6.589
6.424
6.453
62,294
-0.02(-0.30%)
Feb 21, 2024
6.521
6.609
6.444
6.473
26,901
+0.04(+0.60%)
Feb 20, 2024
6.783
6.939
6.434
6.434
77,553
-0.50(-7.27%)
Feb 16, 2024
6.987
6.987
6.890
6.939
39,619
+0.04(+0.56%)
Feb 15, 2024
6.609
6.939
6.609
6.900
88,965
+0.20(+3.04%)
Feb 14, 2024
6.696
6.890
6.648
6.696
66,760
+0.13(+1.92%)
Feb 13, 2024
6.541
6.599
6.463
6.570
35,817
+0.07(+1.04%)
Feb 12, 2024
6.308
6.560
6.259
6.502
88,212
+0.23(+3.72%)
Feb 09, 2024
6.444
6.444
6.259
6.269
83,429
-0.14(-2.12%)
Feb 08, 2024
6.444
6.463
6.366
6.405
43,405
-0.02(-0.30%)
Feb 07, 2024
6.473
6.609
6.366
6.424
127,867
-0.11(-1.63%)
Feb 06, 2024
6.424
6.555
6.405
6.531
52,374
+0.14(+2.12%)
Feb 05, 2024
6.715
6.725
6.356
6.395
113,540
-0.16(-2.51%)
Feb 02, 2024
6.793
6.817
6.531
6.560
105,654
-0.23(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.