Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.064 (+5.36%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1100 0.1200 0.0850 0.1100 55,140 -0.01(-4.35%)
May 30, 2006 0.1150 0.1200 0.1100 0.1150 36,000 +0.00(+0.00%)
May 26, 2006 0.1150 0.1200 0.0900 0.1150 241,838 -0.00(-4.17%)
May 25, 2006 0.1200 0.1200 0.1100 0.1200 97,666 +0.00(+4.35%)
May 24, 2006 0.1150 0.1200 0.1100 0.1150 257,060 +0.01(+9.52%)
May 23, 2006 0.1050 0.1500 0.1000 0.1050 298,711 -0.02(-16.00%)
May 22, 2006 0.1250 0.1250 0.1000 0.1250 596,361 +0.00(+0.00%)
May 19, 2006 0.1250 0.1300 0.1000 0.1250 20,500 -0.00(-3.10%)
May 18, 2006 0.1290 0.1350 0.1000 0.1290 598,814 -0.00(-0.77%)
May 17, 2006 0.1200 0.1300 0.1200 0.1300 206,885 +0.01(+8.33%)
May 16, 2006 0.1200 0.1350 0.1100 0.1200 117,107 -0.01(-7.69%)
May 15, 2006 0.1300 0.1400 0.0900 0.1300 360,263 -0.01(-7.14%)
May 12, 2006 0.1400 0.1400 0.1350 0.1400 216,595 +0.00(+0.00%)
May 11, 2006 0.1400 0.1400 0.1100 0.1400 203,350 +0.00(+0.00%)
May 10, 2006 0.1400 0.1400 0.1400 0.1400 712,292 +0.00(+0.00%)
May 09, 2006 0.1400 0.1500 0.1200 0.1400 1,005,115 +0.00(+0.00%)
May 08, 2006 0.1400 0.1500 0.1200 0.1400 564,000 -0.01(-6.67%)
May 05, 2006 0.1500 0.1500 0.1100 0.1500 575,964 +0.01(+7.14%)
May 04, 2006 0.1400 0.1500 0.1350 0.1400 269,200 +0.01(+7.69%)
May 03, 2006 0.1300 0.1400 0.1100 0.1300 329,230 -0.01(-7.14%)
May 02, 2006 0.1400 0.1400 0.1200 0.1400 180,530 +0.02(+16.67%)
May 01, 2006 0.1200 0.1400 0.1000 0.1200 504,289 -0.01(-7.69%)
Apr 28, 2006 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 27, 2006 0.1350 0.1400 0.1300 0.1350 405,260 +0.00(+2.27%)
Apr 26, 2006 0.1320 0.1400 0.1300 0.1320 1,007,521 -0.01(-5.71%)
Apr 25, 2006 0.1400 0.1450 0.1350 0.1400 587,500 +0.00(+0.00%)
Apr 24, 2006 0.1400 0.1450 0.1100 0.1400 537,429 +0.00(+0.00%)
Apr 21, 2006 0.1450 0.1450 0.1350 0.1400 568,561 -0.00(-3.45%)
Apr 20, 2006 0.1500 0.1500 0.1200 0.1450 835,752 -0.01(-3.33%)
Apr 19, 2006 0.1500 0.1550 0.1390 0.1500 1,769,171 +0.00(+0.00%)
Apr 18, 2006 0.1500 0.1500 0.1200 0.1500 352,952 +0.01(+7.14%)
Apr 17, 2006 0.1400 0.1450 0.1150 0.1400 1,049,583 +0.00(+0.00%)
Apr 13, 2006 0.1300 0.1400 0.1300 0.1400 252,987 +0.01(+7.69%)
Apr 12, 2006 0.1225 0.1300 0.1225 0.1300 327,000 +0.01(+6.12%)
Apr 11, 2006 0.1225 0.1300 0.1225 0.1225 724,929 -0.01(-5.77%)
Apr 10, 2006 0.1300 0.1300 0.0900 0.1300 357,051 +0.01(+8.33%)
Apr 07, 2006 0.1200 0.1300 0.0950 0.1200 267,870 +0.00(+4.35%)
Apr 06, 2006 0.1150 0.1250 0.1000 0.1150 151,951 +0.00(+0.00%)
Apr 05, 2006 0.1150 0.1150 0.0850 0.1150 279,492 +0.01(+4.55%)
Apr 04, 2006 0.1100 0.1200 0.0900 0.1100 154,472 +0.00(+0.92%)
Apr 03, 2006 0.1090 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Mar 31, 2006 0.1090 0.1200 0.1090 0.1090 122,390 -0.01(-5.22%)
Mar 30, 2006 0.1150 0.1200 0.1100 0.1150 146,265 +0.00(+0.00%)
Mar 29, 2006 0.1150 0.1200 0.1050 0.1150 573,093 -0.00(-4.17%)
Mar 28, 2006 0.1150 0.1200 0.1100 0.1200 231,574 +0.00(+4.35%)
Mar 27, 2006 0.1150 0.1250 0.1150 0.1150 239,595 +0.00(+0.00%)
Mar 24, 2006 0.1100 0.1200 0.1100 0.1150 182,250 +0.01(+4.55%)
Mar 21, 2006 0.1100 0.1200 0.1100 0.1100 281,766 -0.01(-8.33%)
Mar 20, 2006 0.1200 0.1400 0.0800 0.1200 521,126 +0.00(+4.35%)
Mar 17, 2006 0.1150 0.1400 0.1100 0.1150 181,430 +0.01(+4.55%)
Mar 16, 2006 0.1100 0.1200 0.0800 0.1100 211,000 +0.01(+4.76%)
Mar 15, 2006 0.1200 0.1200 0.1025 0.1050 621,820 -0.01(-12.50%)
Mar 14, 2006 0.1100 0.1200 0.0800 0.1200 294,658 +0.01(+9.09%)
Mar 13, 2006 0.1100 0.1200 0.0900 0.1100 487,300 +0.01(+4.76%)
Mar 10, 2006 0.1050 0.1200 0.1000 0.1050 330,904 +0.00(+0.00%)
Mar 09, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 08, 2006 0.1050 0.1200 0.1000 0.1050 281,590 -0.01(-8.70%)
Mar 07, 2006 0.1150 0.1250 0.0900 0.1150 302,700 +0.00(+0.00%)
Mar 06, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 03, 2006 0.1150 0.1250 0.1120 0.1150 569,610 +0.01(+9.52%)
Mar 02, 2006 0.1050 0.1200 0.0900 0.1050 216,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.