Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.673
4.689
4.384
4.384
1,323,110
-0.31(-6.67%)
May 29, 2008
4.598
4.739
4.491
4.697
286,874
+0.05(+1.06%)
May 28, 2008
4.533
4.772
4.516
4.648
357,869
-0.02(-0.35%)
May 27, 2008
4.590
4.747
4.384
4.664
216,481
+0.04(+0.89%)
May 26, 2008
4.821
4.821
4.582
4.623
379,310
+0.00(+0.00%)
May 23, 2008
4.821
4.821
4.582
4.623
379,310
-0.27(-5.56%)
May 22, 2008
4.854
4.986
4.780
4.895
270,036
+0.03(+0.68%)
May 21, 2008
4.903
4.986
4.862
4.862
318,855
-0.02(-0.34%)
May 20, 2008
4.870
4.928
4.706
4.879
288,807
+0.03(+0.68%)
May 19, 2008
4.598
4.945
4.582
4.846
369,012
+0.31(+6.91%)
May 16, 2008
4.706
4.804
4.425
4.533
415,680
-0.13(-2.83%)
May 15, 2008
4.434
4.722
4.401
4.664
628,501
+0.27(+6.19%)
May 14, 2008
4.549
4.549
4.211
4.392
1,787,930
-0.11(-2.38%)
May 13, 2008
4.656
4.772
4.467
4.500
1,338,199
-0.20(-4.21%)
May 12, 2008
4.945
4.986
4.656
4.697
262,074
-0.25(-5.00%)
May 09, 2008
4.763
4.994
4.739
4.945
661,111
-0.03(-0.66%)
May 08, 2008
4.928
4.978
4.706
4.978
176,263
+0.12(+2.37%)
May 07, 2008
5.002
5.175
4.763
4.862
175,693
-0.23(-4.53%)
May 06, 2008
5.142
5.225
5.093
5.093
383,213
+0.00(+0.00%)
May 05, 2008
5.126
5.200
5.093
5.093
26,064
-0.08(-1.59%)
May 02, 2008
5.299
5.307
5.126
5.175
121,313
-0.14(-2.64%)
May 01, 2008
5.167
5.414
5.093
5.315
40,869
+0.15(+2.87%)
Apr 30, 2008
5.109
5.167
5.035
5.167
99,538
+0.14(+2.79%)
Apr 29, 2008
5.249
5.249
4.986
5.027
120,395
-0.20(-3.79%)
Apr 28, 2008
5.299
5.299
5.192
5.225
501,457
+0.00(+0.00%)
Apr 25, 2008
5.381
5.406
5.142
5.225
150,731
-0.19(-3.50%)
Apr 24, 2008
5.259
5.447
5.175
5.414
35,568
+0.21(+3.96%)
Apr 23, 2008
5.261
5.261
5.085
5.208
295,734
-0.04(-0.78%)
Apr 22, 2008
5.653
5.653
5.200
5.249
178,916
-0.34(-6.05%)
Apr 21, 2008
5.645
5.727
5.546
5.587
329,764
-0.07(-1.31%)
Apr 18, 2008
5.587
5.727
5.579
5.662
106,719
+0.12(+2.23%)
Apr 17, 2008
5.464
5.571
5.464
5.538
69,166
+0.02(+0.30%)
Apr 16, 2008
5.563
5.620
5.513
5.521
31,435
+0.03(+0.60%)
Apr 15, 2008
5.472
5.579
5.464
5.488
141,880
-0.07(-1.19%)
Apr 14, 2008
5.563
5.612
5.530
5.554
77,233
-0.07(-1.32%)
Apr 11, 2008
5.579
5.719
5.579
5.629
51,207
-0.10(-1.73%)
Apr 10, 2008
5.645
5.727
5.629
5.727
87,060
-0.02(-0.29%)
Apr 09, 2008
5.843
5.892
5.678
5.744
183,079
-0.08(-1.41%)
Apr 08, 2008
5.670
5.843
5.637
5.826
219,263
+0.16(+2.76%)
Apr 07, 2008
5.612
5.694
5.604
5.670
87,664
+0.07(+1.18%)
Apr 04, 2008
5.530
5.629
5.521
5.604
99,804
+0.07(+1.34%)
Apr 03, 2008
5.538
5.554
5.472
5.530
134,237
+0.00(+0.00%)
Apr 02, 2008
5.596
5.670
5.439
5.530
81,257
-0.02(-0.45%)
Apr 01, 2008
5.480
5.637
5.390
5.554
265,077
+0.10(+1.81%)
Mar 31, 2008
5.554
5.554
5.373
5.456
142,743
-0.06(-1.05%)
Mar 28, 2008
5.571
5.579
5.406
5.513
135,233
+0.01(+0.15%)
Mar 27, 2008
5.563
5.596
5.447
5.505
65,732
-0.03(-0.60%)
Mar 26, 2008
5.521
5.546
5.423
5.538
311,046
-0.07(-1.18%)
Mar 25, 2008
5.653
5.711
5.513
5.604
119,590
-0.07(-1.16%)
Mar 24, 2008
5.497
5.752
5.497
5.670
54,207
+0.07(+1.18%)
Mar 21, 2008
5.464
5.637
5.315
5.604
51,693
+0.00(+0.00%)
Mar 20, 2008
5.464
5.637
5.315
5.604
51,693
+0.12(+2.26%)
Mar 19, 2008
5.604
5.604
5.423
5.480
90,493
-0.04(-0.75%)
Mar 18, 2008
5.554
5.596
5.381
5.521
335,033
+0.10(+1.82%)
Mar 17, 2008
5.719
5.719
5.398
5.423
443,349
-0.17(-3.09%)
Mar 14, 2008
5.760
5.843
5.579
5.596
297,289
-0.21(-3.55%)
Mar 13, 2008
5.851
5.884
5.711
5.802
200,813
-0.09(-1.54%)
Mar 12, 2008
5.909
5.942
5.785
5.892
305,486
+0.06(+0.99%)
Mar 11, 2008
5.991
5.991
5.727
5.835
364,618
+0.12(+2.02%)
Mar 10, 2008
5.843
5.925
5.703
5.719
605,894
-0.12(-2.12%)
Mar 07, 2008
5.892
5.991
5.843
5.843
192,491
-0.03(-0.56%)
Mar 06, 2008
5.966
5.991
5.876
5.876
183,766
-0.16(-2.73%)
Mar 05, 2008
5.991
6.057
5.933
6.041
285,029
+0.09(+1.52%)
Mar 04, 2008
5.876
6.032
5.810
5.950
337,159
+0.10(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.