Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Municipal Income Trust
(NY:
MFM
)
5.280
-0.020 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.532
2.536
2.492
2.509
260,557
+0.00(+0.00%)
May 28, 2009
2.501
2.536
2.501
2.509
153,017
-0.00(-0.18%)
May 27, 2009
2.536
2.541
2.509
2.514
145,496
-0.02(-0.70%)
May 26, 2009
2.527
2.541
2.518
2.532
118,980
+0.01(+0.53%)
May 22, 2009
2.492
2.527
2.492
2.518
127,346
+0.02(+0.71%)
May 21, 2009
2.501
2.523
2.487
2.501
150,445
+0.00(+0.18%)
May 20, 2009
2.496
2.501
2.478
2.496
127,106
+0.02(+0.72%)
May 19, 2009
2.496
2.496
2.474
2.478
86,841
-0.01(-0.54%)
May 18, 2009
2.518
2.518
2.460
2.492
180,868
-0.04(-1.58%)
May 15, 2009
2.496
2.532
2.465
2.532
131,292
+0.04(+1.79%)
May 14, 2009
2.447
2.495
2.429
2.487
111,995
+0.02(+0.90%)
May 13, 2009
2.469
2.487
2.443
2.465
96,811
-0.01(-0.36%)
May 12, 2009
2.451
2.474
2.443
2.474
74,533
+0.04(+1.46%)
May 11, 2009
2.483
2.496
2.420
2.438
132,854
-0.08(-3.01%)
May 08, 2009
2.487
2.532
2.474
2.514
108,861
+0.03(+1.26%)
May 07, 2009
2.478
2.496
2.438
2.483
98,449
+0.02(+0.91%)
May 06, 2009
2.438
2.460
2.416
2.460
104,888
+0.03(+1.28%)
May 05, 2009
2.438
2.447
2.425
2.429
167,519
-0.01(-0.37%)
May 04, 2009
2.443
2.463
2.429
2.438
193,708
-0.01(-0.55%)
May 01, 2009
2.434
2.451
2.420
2.451
157,970
+0.02(+0.73%)
Apr 30, 2009
2.420
2.451
2.389
2.434
141,532
+0.04(+1.68%)
Apr 29, 2009
2.385
2.394
2.371
2.394
99,696
+0.01(+0.37%)
Apr 28, 2009
2.362
2.406
2.331
2.385
123,727
+0.04(+1.52%)
Apr 27, 2009
2.336
2.358
2.300
2.349
158,993
+0.01(+0.38%)
Apr 24, 2009
2.362
2.362
2.331
2.340
106,654
-0.04(-1.69%)
Apr 23, 2009
2.340
2.380
2.331
2.380
89,044
+0.04(+1.91%)
Apr 22, 2009
2.282
2.345
2.282
2.336
128,223
+0.06(+2.54%)
Apr 21, 2009
2.246
2.309
2.246
2.278
126,513
-0.01(-0.39%)
Apr 20, 2009
2.251
2.304
2.251
2.287
150,887
-0.02(-0.97%)
Apr 17, 2009
2.327
2.340
2.304
2.309
74,571
-0.02(-0.77%)
Apr 16, 2009
2.295
2.331
2.273
2.327
165,329
+0.03(+1.36%)
Apr 15, 2009
2.282
2.304
2.255
2.295
93,782
+0.01(+0.59%)
Apr 14, 2009
2.287
2.287
2.251
2.282
65,556
+0.00(+0.00%)
Apr 13, 2009
2.287
2.287
2.242
2.282
87,832
-0.03(-1.31%)
Apr 09, 2009
2.304
2.331
2.287
2.312
102,622
+0.05(+2.13%)
Apr 08, 2009
2.336
2.336
2.260
2.264
174,810
-0.02(-0.78%)
Apr 07, 2009
2.251
2.282
2.251
2.282
76,532
+0.04(+1.79%)
Apr 06, 2009
2.336
2.336
2.153
2.242
381,009
-0.08(-3.27%)
Apr 03, 2009
2.376
2.376
2.295
2.318
115,682
-0.04(-1.70%)
Apr 02, 2009
2.385
2.385
2.322
2.358
124,900
-0.00(-0.19%)
Apr 01, 2009
2.313
2.411
2.273
2.362
131,306
+0.06(+2.51%)
Mar 31, 2009
2.331
2.331
2.273
2.304
124,981
+0.02(+0.78%)
Mar 30, 2009
2.331
2.331
2.255
2.287
175,358
-0.04(-1.91%)
Mar 26, 2009
2.295
2.358
2.273
2.331
81,658
+0.07(+2.95%)
Mar 25, 2009
2.238
2.291
2.238
2.264
91,985
+0.00(+0.00%)
Mar 24, 2009
2.188
2.264
2.188
2.264
151,632
+0.03(+1.20%)
Mar 23, 2009
2.224
2.238
2.193
2.238
149,447
+0.04(+2.03%)
Mar 20, 2009
2.197
2.211
2.184
2.193
76,316
+0.01(+0.61%)
Mar 19, 2009
2.193
2.237
2.153
2.180
102,166
-0.03(-1.17%)
Mar 18, 2009
2.184
2.215
2.139
2.205
62,132
+0.03(+1.60%)
Mar 17, 2009
2.193
2.202
2.124
2.171
141,568
+0.02(+0.83%)
Mar 16, 2009
2.099
2.179
2.082
2.153
136,105
+0.05(+2.33%)
Mar 13, 2009
2.073
2.153
2.068
2.104
0
+0.04(+1.72%)
Mar 12, 2009
2.024
2.086
2.019
2.068
78,726
+0.03(+1.53%)
Mar 11, 2009
2.077
2.086
2.032
2.037
127,157
-0.02(-0.87%)
Mar 10, 2009
2.046
2.064
2.006
2.055
138,346
+0.04(+1.77%)
Mar 09, 2009
2.046
2.064
2.006
2.019
145,254
-0.08(-3.62%)
Mar 06, 2009
2.064
2.095
2.050
2.095
0
-0.01(-0.63%)
Mar 05, 2009
2.162
2.171
2.037
2.108
73,725
-0.07(-3.27%)
Mar 04, 2009
2.184
2.215
2.135
2.180
156,561
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.