Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
37.32
+0.65 (+1.77%)
Streaming Delayed Price
Updated: 1:33 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.233
2.382
2.134
2.134
234,685
-0.13(-5.82%)
May 28, 2009
2.373
2.373
2.266
2.266
228,192
-0.11(-4.51%)
May 27, 2009
2.307
2.431
2.307
2.373
76,305
+0.02(+1.05%)
May 26, 2009
2.513
2.513
2.341
2.349
159,649
-0.05(-2.06%)
May 22, 2009
2.307
2.645
2.307
2.398
72,610
+0.07(+2.83%)
May 21, 2009
2.373
2.373
2.192
2.332
79,175
-0.05(-2.08%)
May 20, 2009
2.472
2.596
2.373
2.382
264,412
-0.08(-3.34%)
May 19, 2009
2.588
2.777
2.424
2.464
367,739
-0.09(-3.55%)
May 18, 2009
2.390
2.571
2.390
2.555
324,514
+0.25(+10.71%)
May 15, 2009
2.324
2.365
2.209
2.307
1,211,293
+0.18(+8.53%)
May 14, 2009
2.060
2.266
1.994
2.126
342,663
+0.00(+0.00%)
May 13, 2009
2.060
2.225
1.945
2.126
262,689
-0.10(-4.44%)
May 12, 2009
2.192
2.349
2.184
2.225
298,718
+0.02(+1.12%)
May 11, 2009
2.027
2.217
1.978
2.200
220,574
+0.06(+2.69%)
May 08, 2009
1.689
2.143
1.689
2.143
657,962
+0.40(+22.64%)
May 07, 2009
1.821
1.945
1.747
1.747
478,418
-0.11(-5.78%)
May 06, 2009
1.772
1.854
1.742
1.854
664,705
+0.08(+4.65%)
May 05, 2009
1.615
1.772
1.607
1.772
258,146
+0.14(+8.59%)
May 04, 2009
1.607
1.640
1.566
1.632
119,411
+0.07(+4.21%)
May 01, 2009
1.566
1.566
1.483
1.566
59,104
+0.02(+1.60%)
Apr 30, 2009
1.533
1.566
1.508
1.541
65,678
+0.05(+3.32%)
Apr 29, 2009
1.492
1.582
1.492
1.492
181,450
-0.07(-4.74%)
Apr 28, 2009
1.566
1.582
1.536
1.566
83,068
+0.02(+1.06%)
Apr 27, 2009
1.500
1.591
1.500
1.549
36,225
-0.04(-2.59%)
Apr 24, 2009
1.574
1.623
1.574
1.591
355,275
-0.02(-1.03%)
Apr 23, 2009
1.591
1.615
1.574
1.607
132,721
+0.01(+0.52%)
Apr 22, 2009
1.599
1.648
1.599
1.599
211,203
-0.01(-0.51%)
Apr 21, 2009
1.616
1.632
1.599
1.607
193,358
-0.01(-0.51%)
Apr 20, 2009
1.648
1.673
1.599
1.615
29,656
-0.08(-4.85%)
Apr 17, 2009
1.648
1.722
1.640
1.698
157,679
+0.04(+2.49%)
Apr 16, 2009
1.706
1.706
1.632
1.656
273,906
+0.01(+0.50%)
Apr 15, 2009
1.665
1.665
1.607
1.648
441,834
+0.01(+0.50%)
Apr 14, 2009
1.640
1.739
1.640
1.640
110,351
+0.00(+0.00%)
Apr 13, 2009
1.648
1.665
1.615
1.640
211,004
+0.01(+0.50%)
Apr 09, 2009
1.640
1.648
1.623
1.632
1,076,400
+0.09(+5.88%)
Apr 08, 2009
1.500
1.549
1.492
1.541
361,709
+0.03(+2.19%)
Apr 07, 2009
1.508
1.549
1.508
1.508
1,314
-0.02(-1.61%)
Apr 06, 2009
1.525
1.566
1.442
1.533
54,545
+0.02(+1.09%)
Apr 03, 2009
1.632
1.640
1.500
1.516
49,803
-0.13(-8.00%)
Apr 02, 2009
1.558
1.648
1.417
1.648
211,572
+0.16(+11.11%)
Apr 01, 2009
1.417
1.541
1.401
1.483
141,910
+0.01(+0.56%)
Mar 31, 2009
1.599
1.648
1.409
1.475
70,288
+0.03(+2.29%)
Mar 30, 2009
1.409
1.459
1.319
1.442
67,799
-0.02(-1.69%)
Mar 26, 2009
1.409
1.483
1.384
1.467
163,168
+0.02(+1.71%)
Mar 25, 2009
1.426
1.442
1.286
1.442
78,510
+0.00(+0.00%)
Mar 24, 2009
1.442
1.459
1.360
1.442
28,516
+0.00(+0.00%)
Mar 23, 2009
1.384
1.464
1.360
1.442
62,372
+0.12(+8.70%)
Mar 20, 2009
1.360
1.360
1.327
1.327
4,004
-0.02(-1.23%)
Mar 19, 2009
1.401
1.409
1.277
1.343
313,175
-0.07(-5.23%)
Mar 18, 2009
1.549
1.549
1.393
1.417
186,545
-0.03(-2.27%)
Mar 17, 2009
1.360
1.475
1.319
1.450
170,115
+0.01(+0.57%)
Mar 16, 2009
1.459
1.516
1.368
1.442
47,203
+0.01(+0.58%)
Mar 13, 2009
1.459
1.508
1.426
1.434
67,398
+0.02(+1.16%)
Mar 12, 2009
1.393
1.599
1.352
1.417
113,501
+0.00(+0.00%)
Mar 11, 2009
1.401
1.450
1.384
1.417
27,060
+0.00(+0.00%)
Mar 10, 2009
1.384
1.417
1.384
1.417
26,729
+0.13(+10.26%)
Mar 09, 2009
1.286
1.360
1.286
1.286
32,035
+0.00(+0.00%)
Mar 06, 2009
1.417
1.417
1.277
1.286
23,692
-0.07(-5.45%)
Mar 05, 2009
1.335
1.368
1.154
1.360
30,831
-0.02(-1.79%)
Mar 04, 2009
1.401
1.409
1.360
1.384
18,429
+0.02(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.