Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Municipal Income Trust
(NY:
MFM
)
5.210
+0.020 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.145
3.171
3.135
3.145
103,793
+0.00(+0.03%)
May 27, 2010
3.116
3.148
3.102
3.144
103,810
+0.04(+1.33%)
May 26, 2010
3.098
3.139
3.024
3.102
98,642
+0.03(+1.05%)
May 25, 2010
3.056
3.075
2.964
3.070
204,148
-0.02(-0.60%)
May 24, 2010
3.010
3.089
3.010
3.089
78,136
+0.04(+1.36%)
May 21, 2010
2.955
3.066
2.932
3.047
210,547
+0.01(+0.45%)
May 20, 2010
3.029
3.047
2.992
3.033
162,145
-0.05(-1.64%)
May 19, 2010
3.102
3.123
3.070
3.084
135,047
-0.02(-0.74%)
May 18, 2010
3.121
3.135
3.093
3.107
143,378
-0.00(-0.15%)
May 17, 2010
3.116
3.125
3.089
3.112
145,224
-0.00(-0.15%)
May 14, 2010
3.116
3.180
3.061
3.116
271,251
-0.08(-2.59%)
May 13, 2010
3.185
3.199
3.171
3.199
52,603
+0.00(+0.14%)
May 12, 2010
3.167
3.194
3.148
3.194
74,143
+0.03(+1.02%)
May 11, 2010
3.144
3.167
3.112
3.162
131,629
+0.04(+1.21%)
May 10, 2010
3.124
3.129
3.111
3.124
198,034
+0.04(+1.33%)
May 07, 2010
3.065
3.106
3.047
3.083
215,747
+0.05(+1.50%)
May 06, 2010
3.193
3.193
0.3197
3.038
404,004
-0.16(-5.00%)
May 05, 2010
3.188
3.197
3.188
3.197
61,289
+0.01(+0.29%)
May 04, 2010
3.179
3.188
3.166
3.188
131,668
+0.01(+0.43%)
May 03, 2010
3.166
3.179
3.152
3.175
86,480
+0.03(+0.87%)
Apr 30, 2010
3.188
3.188
3.134
3.147
155,495
-0.03(-1.01%)
Apr 29, 2010
3.175
3.183
3.166
3.179
107,722
-0.00(-0.14%)
Apr 28, 2010
3.147
3.188
3.147
3.184
142,404
+0.02(+0.72%)
Apr 27, 2010
3.152
3.170
3.143
3.161
173,876
+0.00(+0.14%)
Apr 26, 2010
3.152
3.156
3.138
3.156
123,587
+0.00(+0.00%)
Apr 23, 2010
3.134
3.156
3.134
3.156
114,182
+0.01(+0.29%)
Apr 22, 2010
3.111
3.147
3.102
3.147
161,955
+0.02(+0.58%)
Apr 21, 2010
3.115
3.138
3.111
3.129
72,395
+0.00(+0.15%)
Apr 20, 2010
3.120
3.138
3.111
3.124
117,681
+0.00(+0.15%)
Apr 19, 2010
3.143
3.147
3.060
3.120
381,315
-0.04(-1.16%)
Apr 16, 2010
3.143
3.156
3.138
3.156
109,044
+0.03(+0.88%)
Apr 15, 2010
3.179
3.179
3.115
3.129
274,615
-0.05(-1.58%)
Apr 14, 2010
3.202
3.211
3.175
3.179
74,181
-0.02(-0.57%)
Apr 13, 2010
3.175
3.197
3.161
3.197
76,955
+0.02(+0.50%)
Apr 12, 2010
3.161
3.193
3.156
3.181
161,084
+0.02(+0.53%)
Apr 09, 2010
3.165
3.187
3.165
3.165
148,892
-0.01(-0.43%)
Apr 08, 2010
3.169
3.178
3.160
3.178
96,400
+0.02(+0.57%)
Apr 07, 2010
3.151
3.178
3.133
3.160
158,878
+0.02(+0.58%)
Apr 06, 2010
3.124
3.165
3.116
3.142
107,743
+0.02(+0.58%)
Apr 05, 2010
3.096
3.124
3.096
3.124
91,469
+0.02(+0.58%)
Apr 01, 2010
3.124
3.106
3.106
3.106
102,195
+0.00(+0.00%)
Mar 31, 2010
3.096
3.115
3.087
3.106
165,664
+0.02(+0.74%)
Mar 30, 2010
3.092
3.101
3.069
3.083
112,062
+0.00(+0.15%)
Mar 29, 2010
3.065
3.087
3.051
3.078
135,516
+0.00(+0.15%)
Mar 26, 2010
3.078
3.101
3.074
3.074
153,350
-0.02(-0.73%)
Mar 25, 2010
3.078
3.096
3.074
3.096
232,716
+0.01(+0.44%)
Mar 24, 2010
3.065
3.083
3.051
3.083
104,895
+0.01(+0.44%)
Mar 23, 2010
3.065
3.078
3.056
3.069
116,262
+0.00(+0.16%)
Mar 22, 2010
3.033
3.065
3.033
3.065
140,710
+0.03(+0.99%)
Mar 19, 2010
3.042
3.047
3.033
3.035
81,121
+0.00(+0.06%)
Mar 18, 2010
3.028
3.042
3.024
3.033
88,729
+0.00(+0.15%)
Mar 17, 2010
2.992
3.028
2.992
3.028
91,405
+0.04(+1.36%)
Mar 16, 2010
3.010
3.010
2.988
2.988
204,243
-0.00(-0.14%)
Mar 15, 2010
2.983
3.006
2.974
2.992
209,700
-0.01(-0.45%)
Mar 12, 2010
3.028
3.033
2.988
3.006
211,436
-0.02(-0.60%)
Mar 11, 2010
3.037
3.042
3.015
3.024
137,276
-0.01(-0.45%)
Mar 10, 2010
3.015
3.042
3.015
3.037
39,389
+0.01(+0.44%)
Mar 09, 2010
3.019
3.028
2.997
3.024
71,607
+0.01(+0.19%)
Mar 08, 2010
3.032
3.032
3.005
3.018
100,374
+0.00(+0.00%)
Mar 05, 2010
3.064
3.064
3.005
3.018
362,334
-0.03(-0.90%)
Mar 04, 2010
3.045
3.064
3.045
3.046
134,129
+0.00(+0.16%)
Mar 03, 2010
3.068
3.068
3.032
3.041
324,775
-0.02(-0.74%)
Mar 02, 2010
3.032
3.068
3.032
3.064
255,963
+0.04(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.