Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.524
4.582
4.392
4.574
201,200
+0.05(+1.09%)
May 27, 2010
4.302
4.524
4.302
4.524
137,332
+0.28(+6.60%)
May 26, 2010
4.392
4.458
4.203
4.244
223,002
-0.12(-2.83%)
May 25, 2010
4.327
4.401
4.162
4.368
120,359
+0.00(+0.00%)
May 24, 2010
4.351
4.450
4.277
4.368
34,022
-0.02(-0.56%)
May 21, 2010
4.178
4.401
4.055
4.392
286,502
+0.17(+4.10%)
May 20, 2010
4.236
4.409
4.203
4.219
123,480
-0.27(-6.06%)
May 19, 2010
4.475
4.533
4.392
4.491
222,532
+0.03(+0.65%)
May 18, 2010
4.524
4.615
4.434
4.462
164,657
-0.03(-0.64%)
May 17, 2010
4.607
4.895
4.425
4.491
156,985
-0.12(-2.68%)
May 14, 2010
4.796
4.796
4.549
4.615
395,448
-0.26(-5.25%)
May 13, 2010
4.854
4.945
4.796
4.870
123,238
-0.02(-0.50%)
May 12, 2010
4.912
5.085
4.681
4.895
100,763
+0.02(+0.34%)
May 11, 2010
4.895
5.068
4.772
4.879
132,727
-0.05(-1.00%)
May 10, 2010
4.854
4.945
4.590
4.928
354,968
+0.56(+12.83%)
May 07, 2010
4.368
4.631
4.248
4.368
349,820
-0.06(-1.30%)
May 06, 2010
4.889
4.889
4.046
4.425
503,777
-0.37(-7.73%)
May 05, 2010
4.772
4.895
4.755
4.796
492,318
-0.07(-1.52%)
May 04, 2010
5.085
5.085
4.862
4.870
351,424
-0.17(-3.43%)
May 03, 2010
4.953
5.109
4.920
5.043
127,910
+0.11(+2.17%)
Apr 30, 2010
5.035
5.068
4.920
4.936
271,570
-0.13(-2.60%)
Apr 29, 2010
5.109
5.151
5.052
5.068
232,447
+0.00(+0.00%)
Apr 28, 2010
5.118
5.121
4.986
5.068
179,292
+0.06(+1.15%)
Apr 27, 2010
5.134
5.233
4.940
5.011
281,320
-0.21(-3.95%)
Apr 26, 2010
5.274
5.283
5.208
5.217
144,720
-0.03(-0.63%)
Apr 23, 2010
5.126
5.348
5.126
5.249
105,399
-0.09(-1.70%)
Apr 22, 2010
5.142
5.348
4.994
5.340
371,984
+0.20(+3.85%)
Apr 21, 2010
5.093
5.315
5.076
5.142
247,518
+0.07(+1.30%)
Apr 20, 2010
5.126
5.134
5.060
5.076
75,444
+0.03(+0.65%)
Apr 19, 2010
5.043
5.137
4.887
5.043
305,770
+0.04(+0.82%)
Apr 16, 2010
5.225
5.225
4.945
5.002
82,012
-0.17(-3.34%)
Apr 15, 2010
5.093
5.217
5.093
5.175
185,098
+0.02(+0.32%)
Apr 14, 2010
5.233
5.233
5.118
5.159
142,046
+0.01(+0.16%)
Apr 13, 2010
5.249
5.249
5.126
5.151
172,440
-0.07(-1.26%)
Apr 12, 2010
5.208
5.258
5.142
5.217
196,063
+0.04(+0.80%)
Apr 09, 2010
5.002
5.200
5.002
5.175
202,408
+0.16(+3.12%)
Apr 08, 2010
5.011
5.019
4.862
5.019
214,601
-0.02(-0.33%)
Apr 07, 2010
5.118
5.151
4.994
5.035
230,554
-0.07(-1.29%)
Apr 06, 2010
4.978
5.134
4.928
5.101
216,247
+0.08(+1.64%)
Apr 05, 2010
4.821
5.109
4.821
5.019
216,966
+0.21(+4.46%)
Apr 01, 2010
4.936
4.804
4.804
4.804
98,775
-0.10(-2.02%)
Mar 31, 2010
4.953
5.043
4.895
4.903
177,928
-0.08(-1.65%)
Mar 30, 2010
5.085
5.101
4.969
4.986
96,888
-0.07(-1.31%)
Mar 29, 2010
5.101
5.118
4.945
5.052
120,603
+0.04(+0.82%)
Mar 26, 2010
5.076
5.151
5.011
5.011
126,348
-0.10(-1.94%)
Mar 25, 2010
5.118
5.200
5.060
5.109
311,589
+0.06(+1.14%)
Mar 24, 2010
4.928
5.151
4.928
5.052
139,499
-0.03(-0.65%)
Mar 23, 2010
4.936
5.109
4.879
5.085
520,386
+0.17(+3.52%)
Mar 22, 2010
4.772
4.936
4.730
4.912
407,314
+0.14(+2.94%)
Mar 19, 2010
4.747
4.813
4.615
4.772
201,840
+0.09(+1.94%)
Mar 18, 2010
4.689
4.697
4.607
4.681
113,836
+0.04(+0.89%)
Mar 17, 2010
4.565
4.714
4.467
4.640
493,931
+0.11(+2.36%)
Mar 16, 2010
4.401
4.574
4.401
4.533
287,093
+0.11(+2.42%)
Mar 15, 2010
4.401
4.483
4.343
4.425
147,381
+0.03(+0.75%)
Mar 12, 2010
4.285
4.425
4.285
4.392
74,277
+0.10(+2.30%)
Mar 11, 2010
4.310
4.417
4.228
4.294
65,809
-0.07(-1.70%)
Mar 10, 2010
4.162
4.409
4.162
4.368
174,873
+0.21(+4.95%)
Mar 09, 2010
4.063
4.162
4.063
4.162
145,315
+0.02(+0.60%)
Mar 08, 2010
4.038
4.193
4.020
4.137
111,675
+0.10(+2.45%)
Mar 05, 2010
4.120
4.162
4.038
4.038
127,092
-0.06(-1.41%)
Mar 04, 2010
4.104
4.120
4.079
4.096
48,500
-0.03(-0.80%)
Mar 03, 2010
4.195
4.195
4.104
4.129
105,593
-0.05(-1.18%)
Mar 02, 2010
4.104
4.252
4.071
4.178
107,329
+0.08(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.