Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2011 0.0500 0.0500 0.0400 0.0400 82,500 -0.01(-27.27%)
May 16, 2011 0.0450 0.0550 0.0450 0.0550 31,000 +0.01(+37.50%)
May 13, 2011 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+14.29%)
May 12, 2011 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
May 11, 2011 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+0.00%)
May 10, 2011 0.0400 0.0400 0.0400 0.0400 137,740 -0.01(-20.00%)
May 09, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2011 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+25.00%)
May 05, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2011 0.0400 0.0400 0.0400 0.0400 79,100 -0.00(-11.11%)
May 02, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2011 0.0450 0.0450 0.0450 0.0450 218,000 +0.00(+0.00%)
Apr 27, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2011 0.0450 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Apr 20, 2011 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 19, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2011 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Apr 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 13, 2011 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 12, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2011 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Apr 08, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Apr 06, 2011 0.0600 0.0600 0.0500 0.0500 21,000 -0.00(-9.09%)
Apr 05, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 31, 2011 0.0550 0.0550 0.0550 0.0550 700 -0.03(-31.25%)
Mar 30, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.03(+60.00%)
Mar 25, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2011 0.0550 0.0800 0.0500 0.0500 76,000 +0.00(+0.00%)
Mar 22, 2011 0.0500 0.0500 0.0500 0.0500 210 +0.01(+11.11%)
Mar 21, 2011 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-25.00%)
Mar 18, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2011 0.0500 0.0600 0.0500 0.0600 41,000 +0.01(+20.00%)
Mar 16, 2011 0.0600 0.0600 0.0450 0.0500 185,500 -0.01(-16.67%)
Mar 15, 2011 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Mar 14, 2011 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 11, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2011 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
Mar 09, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 08, 2011 0.0750 0.0800 0.0750 0.0800 100,200 +0.03(+45.45%)
Mar 07, 2011 0.0750 0.0750 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 04, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 03, 2011 0.0550 0.0550 0.0550 0.0550 8 +0.00(+0.00%)
Mar 02, 2011 0.0550 0.0550 0.0550 0.0550 2,400 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.