Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.299
+0.019 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.669
2.669
2.651
2.657
31,723
+0.01(+0.22%)
May 29, 2014
2.634
2.663
2.628
2.651
112,181
+0.02(+0.67%)
May 28, 2014
2.651
2.663
2.634
2.634
80,218
-0.02(-0.67%)
May 27, 2014
2.639
2.663
2.639
2.651
121,324
+0.00(+0.00%)
May 23, 2014
2.651
2.651
2.651
2.651
84,358
+0.01(+0.45%)
May 22, 2014
2.628
2.639
2.616
2.639
58,928
+0.01(+0.45%)
May 21, 2014
2.622
2.639
2.622
2.628
54,617
-0.00(-0.18%)
May 20, 2014
2.628
2.639
2.622
2.632
25,326
+0.00(+0.18%)
May 19, 2014
2.651
2.651
2.628
2.628
45,490
-0.01(-0.22%)
May 16, 2014
2.639
2.639
2.622
2.634
24,241
+0.01(+0.49%)
May 15, 2014
2.622
2.632
2.610
2.621
65,860
-0.00(-0.05%)
May 14, 2014
2.622
2.639
2.616
2.622
41,406
+0.02(+0.68%)
May 13, 2014
2.586
2.622
2.586
2.604
64,217
+0.00(+0.09%)
May 12, 2014
2.590
2.605
2.590
2.602
56,503
-0.00(-0.17%)
May 09, 2014
2.613
2.625
2.602
2.606
129,817
-0.01(-0.50%)
May 08, 2014
2.649
2.655
2.619
2.619
101,696
-0.03(-0.95%)
May 07, 2014
2.672
2.672
2.644
2.644
99,604
-0.03(-1.25%)
May 06, 2014
2.643
2.684
2.643
2.678
60,225
+0.04(+1.33%)
May 05, 2014
2.649
2.649
2.637
2.643
36,198
-0.00(-0.00%)
May 02, 2014
2.654
2.654
2.637
2.643
66,244
-0.02(-0.88%)
May 01, 2014
2.561
2.666
2.561
2.666
234,321
+0.08(+2.94%)
Apr 30, 2014
2.584
2.590
2.572
2.590
60,696
+0.02(+0.68%)
Apr 29, 2014
2.578
2.584
2.561
2.572
98,901
-0.01(-0.45%)
Apr 28, 2014
2.584
2.590
2.578
2.584
41,966
+0.00(+0.00%)
Apr 25, 2014
2.567
2.590
2.561
2.584
54,622
+0.02(+0.92%)
Apr 24, 2014
2.555
2.567
2.543
2.561
32,119
+0.00(+0.00%)
Apr 23, 2014
2.567
2.596
2.555
2.561
99,737
-0.00(-0.00%)
Apr 22, 2014
2.537
2.561
2.537
2.561
83,470
+0.02(+0.69%)
Apr 21, 2014
2.537
2.549
2.531
2.543
85,796
+0.01(+0.23%)
Apr 17, 2014
2.537
2.537
2.537
2.537
52,733
-0.01(-0.46%)
Apr 16, 2014
2.537
2.561
2.531
2.549
157,387
+0.01(+0.23%)
Apr 15, 2014
2.531
2.549
2.531
2.543
64,831
+0.01(+0.56%)
Apr 14, 2014
2.535
2.547
2.529
2.529
216,275
-0.01(-0.23%)
Apr 11, 2014
2.529
2.543
2.529
2.535
58,423
+0.01(+0.23%)
Apr 10, 2014
2.535
2.546
2.529
2.529
47,085
-0.01(-0.23%)
Apr 09, 2014
2.541
2.552
2.535
2.535
52,504
+0.00(+0.00%)
Apr 08, 2014
2.547
2.552
2.535
2.535
107,305
-0.01(-0.23%)
Apr 07, 2014
2.558
2.558
2.535
2.541
51,619
+0.01(+0.23%)
Apr 04, 2014
2.535
2.569
2.535
2.535
82,148
-0.01(-0.23%)
Apr 03, 2014
2.529
2.551
2.523
2.541
67,987
+0.01(+0.46%)
Apr 02, 2014
2.570
2.570
2.506
2.529
272,085
-0.04(-1.59%)
Apr 01, 2014
2.576
2.587
2.570
2.570
67,142
-0.01(-0.23%)
Mar 31, 2014
2.616
2.616
2.576
2.576
62,447
-0.03(-1.34%)
Mar 28, 2014
2.605
2.616
2.593
2.611
49,506
+0.00(+0.00%)
Mar 27, 2014
2.587
2.611
2.581
2.611
74,072
+0.01(+0.45%)
Mar 26, 2014
2.564
2.599
2.564
2.599
71,973
+0.02(+0.91%)
Mar 25, 2014
2.593
2.593
2.552
2.576
73,703
-0.00(-0.09%)
Mar 24, 2014
2.564
2.593
2.558
2.578
57,718
-0.01(-0.36%)
Mar 21, 2014
2.552
2.587
2.552
2.587
33,465
+0.04(+1.60%)
Mar 20, 2014
2.541
2.564
2.535
2.547
72,387
-0.01(-0.46%)
Mar 19, 2014
2.535
2.564
2.535
2.558
57,196
+0.01(+0.23%)
Mar 18, 2014
2.570
2.581
2.535
2.552
80,723
-0.01(-0.46%)
Mar 17, 2014
2.584
2.590
2.561
2.564
68,352
-0.03(-1.18%)
Mar 14, 2014
2.607
2.619
2.573
2.595
145,871
-0.02(-0.71%)
Mar 13, 2014
2.602
2.613
2.596
2.613
28,358
-0.00(-0.00%)
Mar 12, 2014
2.596
2.619
2.590
2.613
41,020
+0.01(+0.22%)
Mar 11, 2014
2.590
2.607
2.584
2.607
43,086
+0.00(+0.00%)
Mar 10, 2014
2.567
2.613
2.567
2.607
36,304
+0.01(+0.45%)
Mar 07, 2014
2.584
2.613
2.555
2.596
65,927
-0.01(-0.44%)
Mar 06, 2014
2.578
2.607
2.544
2.607
62,664
+0.03(+1.35%)
Mar 05, 2014
2.555
2.573
2.555
2.573
23,157
+0.02(+0.68%)
Mar 04, 2014
2.538
2.578
2.538
2.555
47,570
+0.02(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.