Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014		0.0430	0.0430	0.0430	0	-0.01(-14.00%)
May 22, 2014	0.0700	0.0700	0.0500	0.0500	23,750	-0.03(-35.06%)
May 20, 2014	0.0770	0.0770	0.0770	0.0770	0	+0.02(+28.33%)
May 14, 2014		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
May 13, 2014	0.0300	0.0300	0.0300	0.0300	14,804	+0.00(+0.00%)
May 12, 2014	0.0300	0.0300	0.0300	0.0300	1,600	-0.01(-33.33%)
May 09, 2014	0.0450	0.0450	0.0450	0.0450	84,429	+0.00(+4.65%)
May 05, 2014		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
May 02, 2014	0.0400	0.0430	0.0400	0.0430	67,000	+0.01(+14.67%)
Apr 30, 2014	0.0375	0.0375	0.0375	0.0375	0	+0.00(+7.14%)
Apr 29, 2014	0.0310	0.0350	0.0310	0.0350	23,000	+0.01(+16.67%)
Apr 28, 2014	0.0250	0.0300	0.0250	0.0300	17,000	-0.00(-3.23%)
Apr 25, 2014	0.0310	0.0310	0.0310	0.0310	39,000	+0.00(+6.90%)
Apr 24, 2014	0.0290	0.0290	0.0290	0.0290	30,000	+0.00(+16.00%)
Apr 21, 2014		0.0250	0.0250	0.0250	0	+0.01(+77.30%)
Apr 17, 2014		0.0141	0.0141	0.0141	0	+0.00(+7.63%)
Apr 11, 2014		0.0131	0.0131	0.0131	0	-0.02(-56.33%)
Apr 10, 2014	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+15.38%)
Apr 08, 2014		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Apr 04, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 03, 2014	0.0302	0.0302	0.0250	0.0250	37,000	-0.01(-17.22%)
Apr 02, 2014	0.0360	0.0360	0.0301	0.0302	82,000	-0.01(-24.50%)
Mar 31, 2014		0.0400	0.0400	0.0400	0	+0.01(+53.85%)
Mar 27, 2014		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Mar 25, 2014	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 24, 2014	0.0250	0.0250	0.0250	0.0250	100,100	+0.01(+31.58%)
Mar 19, 2014	0.0190	0.0190	0.0190	0.0190	0	+0.00(+11.76%)
Mar 18, 2014	0.0170	0.0170	0.0170	0.0170	10,000	+0.00(+21.43%)
Mar 12, 2014		0.0140	0.0140	0.0140	0	+0.00(+45.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.