Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.040
4.080
3.980
4.000
54,718
-0.03(-0.74%)
May 29, 2014
4.000
4.050
3.950
4.030
50,969
+0.07(+1.77%)
May 28, 2014
4.100
4.130
3.950
3.960
77,627
-0.11(-2.70%)
May 27, 2014
4.050
4.120
3.900
4.070
80,727
+0.10(+2.52%)
May 23, 2014
3.970
3.970
3.970
3.970
41,200
+0.02(+0.51%)
May 22, 2014
3.880
3.950
3.820
3.950
14,664
+0.04(+1.02%)
May 21, 2014
3.920
3.950
3.820
3.910
46,597
+0.00(+0.00%)
May 20, 2014
3.910
4.000
3.860
3.910
50,207
-0.04(-1.01%)
May 19, 2014
3.960
4.040
3.950
3.950
47,287
-0.01(-0.25%)
May 16, 2014
4.200
4.200
3.960
3.960
75,851
-0.09(-2.22%)
May 15, 2014
4.180
4.180
4.000
4.050
97,822
-0.07(-1.70%)
May 14, 2014
3.950
4.240
3.950
4.120
61,515
+0.19(+4.83%)
May 13, 2014
3.850
3.960
3.830
3.930
25,289
-0.04(-1.01%)
May 12, 2014
3.790
3.970
3.790
3.970
62,663
+0.13(+3.39%)
May 09, 2014
3.960
4.000
3.800
3.840
55,317
-0.10(-2.54%)
May 08, 2014
3.900
3.990
3.900
3.940
64,193
+0.02(+0.51%)
May 07, 2014
3.990
3.990
3.900
3.920
51,260
-0.06(-1.51%)
May 06, 2014
4.040
4.040
3.930
3.980
50,489
-0.06(-1.49%)
May 05, 2014
3.960
4.060
3.960
4.040
69,184
-0.02(-0.49%)
May 02, 2014
4.050
4.090
4.020
4.060
104,189
+0.03(+0.74%)
May 01, 2014
4.020
4.070
3.851
4.030
204,997
-0.08(-1.95%)
Apr 30, 2014
4.270
4.270
3.980
4.110
209,901
-0.16(-3.75%)
Apr 29, 2014
4.490
4.490
4.010
4.270
146,839
-0.21(-4.69%)
Apr 28, 2014
4.550
4.550
4.440
4.480
111,910
-0.05(-1.10%)
Apr 25, 2014
4.600
4.600
4.400
4.530
117,100
-0.12(-2.58%)
Apr 24, 2014
4.650
4.650
4.600
4.650
154,476
+0.02(+0.43%)
Apr 23, 2014
4.580
4.830
4.550
4.630
316,011
+0.08(+1.76%)
Apr 22, 2014
4.580
4.600
4.400
4.550
358,348
+0.16(+3.64%)
Apr 21, 2014
4.020
4.600
4.019
4.390
593,602
+0.38(+9.48%)
Apr 17, 2014
4.000
4.010
4.010
4.010
54,800
+0.02(+0.50%)
Apr 16, 2014
3.950
4.000
3.890
3.990
90,539
+0.05(+1.27%)
Apr 15, 2014
3.950
3.950
3.800
3.940
82,860
+0.00(+0.00%)
Apr 14, 2014
3.840
3.950
3.840
3.940
127,125
+0.10(+2.60%)
Apr 11, 2014
3.740
3.840
3.740
3.840
79,942
+0.01(+0.26%)
Apr 10, 2014
3.470
3.850
3.470
3.830
192,527
+0.26(+7.28%)
Apr 09, 2014
3.475
3.620
3.450
3.570
100,362
+0.08(+2.32%)
Apr 08, 2014
3.340
3.500
3.300
3.489
385,331
+0.19(+5.73%)
Apr 07, 2014
3.340
3.340
3.180
3.300
11,498
+0.00(+0.00%)
Apr 04, 2014
3.280
3.330
3.280
3.300
15,942
+0.01(+0.44%)
Apr 03, 2014
3.300
3.300
3.161
3.286
33,115
-0.02(-0.74%)
Apr 02, 2014
3.370
3.370
3.310
3.310
9,821
-0.02(-0.60%)
Apr 01, 2014
3.470
3.470
3.280
3.330
28,853
+0.06(+1.83%)
Mar 31, 2014
3.470
3.470
2.890
3.270
119,344
-0.21(-6.03%)
Mar 28, 2014
3.500
3.520
3.330
3.480
23,142
+0.11(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.