Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
May 14, 2015	0.0300	0.0650	0.0300	0.0650	1,160	+0.01(+18.18%)
May 11, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
May 08, 2015	0.0352	0.0650	0.0352	0.0650	1,640	+0.00(+0.00%)
May 05, 2015		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
May 04, 2015	0.0400	0.0400	0.0400	0.0400	13,000	-0.03(-38.46%)
Apr 27, 2015		0.0650	0.0650	0.0650	0	+0.02(+35.42%)
Apr 21, 2015		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Apr 17, 2015		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Apr 09, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 08, 2015	0.0400	0.0650	0.0400	0.0650	6,100	+0.01(+30.00%)
Mar 27, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 20, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 19, 2015	0.0500	0.0500	0.0500	0.0500	7,500	+0.00(+0.00%)
Mar 06, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.