Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Municipal Income Trust
(NY:
MFM
)
5.210
+0.020 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.016
5.016
4.902
4.902
96,957
-0.11(-2.15%)
May 27, 2016
4.996
5.009
5.009
5.009
87,686
+0.02(+0.41%)
May 26, 2016
4.914
5.009
4.914
4.989
117,499
+0.09(+1.80%)
May 25, 2016
5.009
5.023
4.894
4.901
161,566
-0.10(-2.04%)
May 24, 2016
5.003
5.003
4.962
5.003
171,833
+0.03(+0.68%)
May 23, 2016
4.962
4.996
4.941
4.969
133,177
+0.03(+0.55%)
May 20, 2016
4.907
4.955
4.887
4.941
127,158
+0.06(+1.25%)
May 19, 2016
4.880
4.921
4.826
4.880
199,490
+0.01(+0.14%)
May 18, 2016
4.982
5.016
4.873
4.873
103,749
-0.09(-1.78%)
May 17, 2016
4.969
4.996
4.948
4.962
235,221
+0.00(+0.02%)
May 16, 2016
5.042
5.083
4.954
4.961
184,077
-0.07(-1.35%)
May 13, 2016
5.089
5.123
5.028
5.028
226,153
-0.07(-1.33%)
May 12, 2016
5.069
5.137
5.049
5.096
332,334
+0.01(+0.13%)
May 11, 2016
4.981
5.089
4.974
5.089
205,239
+0.14(+2.87%)
May 10, 2016
4.995
5.008
4.927
4.947
141,528
-0.03(-0.68%)
May 09, 2016
4.961
4.988
4.940
4.981
139,523
+0.03(+0.55%)
May 06, 2016
4.927
4.961
4.913
4.954
116,904
+0.03(+0.55%)
May 05, 2016
4.961
5.001
4.913
4.927
240,923
-0.03(-0.55%)
May 04, 2016
4.907
4.968
4.900
4.954
98,879
+0.07(+1.39%)
May 03, 2016
4.893
4.900
4.869
4.886
83,102
+0.01(+0.14%)
May 02, 2016
4.920
4.947
4.866
4.880
143,090
-0.04(-0.83%)
Apr 29, 2016
4.920
4.920
4.893
4.920
117,161
+0.03(+0.55%)
Apr 28, 2016
4.920
4.920
4.886
4.893
112,303
-0.01(-0.28%)
Apr 27, 2016
4.907
4.974
4.886
4.907
166,842
-0.04(-0.82%)
Apr 26, 2016
5.008
5.008
4.920
4.947
98,325
-0.05(-1.08%)
Apr 25, 2016
4.995
5.056
4.961
5.001
113,943
+0.00(+0.00%)
Apr 22, 2016
4.974
5.001
4.940
5.001
88,137
+0.02(+0.41%)
Apr 21, 2016
5.022
5.042
4.981
4.981
157,127
-0.05(-0.94%)
Apr 20, 2016
5.022
5.049
5.008
5.028
216,791
+0.02(+0.41%)
Apr 19, 2016
5.008
5.028
4.934
5.008
147,223
+0.02(+0.44%)
Apr 18, 2016
4.979
5.000
4.979
4.986
171,974
+0.03(+0.54%)
Apr 15, 2016
4.932
4.979
4.926
4.959
84,680
+0.05(+1.10%)
Apr 14, 2016
4.932
4.952
4.905
4.905
124,321
-0.04(-0.82%)
Apr 13, 2016
4.912
4.946
4.912
4.946
94,094
+0.05(+0.96%)
Apr 12, 2016
4.892
4.905
4.885
4.899
89,897
+0.02(+0.41%)
Apr 11, 2016
4.905
4.905
4.861
4.878
126,324
+0.01(+0.14%)
Apr 08, 2016
4.872
4.872
4.845
4.872
189,537
+0.05(+0.98%)
Apr 07, 2016
4.818
4.845
4.811
4.824
199,227
+0.01(+0.28%)
Apr 06, 2016
4.878
4.905
4.811
4.811
146,193
-0.07(-1.38%)
Apr 05, 2016
4.845
4.885
4.845
4.878
90,495
+0.00(+0.00%)
Apr 04, 2016
4.851
4.878
4.824
4.878
96,443
+0.03(+0.70%)
Apr 01, 2016
4.824
4.872
4.824
4.845
91,961
+0.03(+0.56%)
Mar 31, 2016
4.818
4.878
4.804
4.818
127,439
+0.01(+0.28%)
Mar 30, 2016
4.771
4.824
4.771
4.804
187,438
+0.03(+0.71%)
Mar 29, 2016
4.750
4.811
4.750
4.771
142,189
+0.01(+0.28%)
Mar 28, 2016
4.744
4.771
4.742
4.757
203,617
+0.00(+0.00%)
Mar 24, 2016
4.784
4.757
4.757
4.757
114,425
-0.01(-0.28%)
Mar 23, 2016
4.777
4.818
4.771
4.771
276,190
-0.01(-0.14%)
Mar 22, 2016
4.797
4.811
4.771
4.777
131,796
-0.01(-0.14%)
Mar 21, 2016
4.784
4.811
4.784
4.784
64,975
-0.01(-0.14%)
Mar 18, 2016
4.865
4.878
4.791
4.791
107,840
-0.07(-1.52%)
Mar 17, 2016
4.804
4.885
4.797
4.865
137,575
+0.06(+1.26%)
Mar 16, 2016
4.831
4.878
4.804
4.804
55,636
+0.01(+0.14%)
Mar 15, 2016
4.845
4.858
4.797
4.797
102,243
-0.03(-0.66%)
Mar 14, 2016
4.823
4.836
4.796
4.829
135,580
+0.03(+0.70%)
Mar 11, 2016
4.796
4.843
4.796
4.796
53,805
-0.01(-0.14%)
Mar 10, 2016
4.809
4.829
4.783
4.803
94,039
-0.01(-0.14%)
Mar 09, 2016
4.789
4.816
4.776
4.809
56,303
+0.00(+0.00%)
Mar 08, 2016
4.722
4.823
4.715
4.809
140,929
+0.08(+1.70%)
Mar 07, 2016
4.776
4.803
4.715
4.729
105,638
-0.05(-0.98%)
Mar 04, 2016
4.796
4.843
4.762
4.776
91,862
-0.03(-0.70%)
Mar 03, 2016
4.789
4.809
4.742
4.809
132,446
+0.03(+0.70%)
Mar 02, 2016
4.769
4.829
4.752
4.776
134,557
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.