Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.780
4.780
4.640
4.680
200,122
-0.07(-1.47%)
May 27, 2016
4.850
4.750
4.750
4.750
51,000
-0.07(-1.45%)
May 26, 2016
4.930
4.950
4.750
4.820
66,336
-0.08(-1.63%)
May 25, 2016
5.010
5.010
4.890
4.900
134,943
-0.10(-2.00%)
May 24, 2016
5.000
5.040
4.770
5.000
123,494
+0.00(+0.00%)
May 23, 2016
4.900
5.020
4.900
5.000
81,775
+0.00(+0.00%)
May 20, 2016
4.360
5.010
4.220
5.000
206,632
+0.50(+11.11%)
May 19, 2016
4.530
4.590
4.430
4.500
82,054
-0.13(-2.81%)
May 18, 2016
4.520
4.710
4.520
4.630
175,584
-0.06(-1.28%)
May 17, 2016
4.650
4.800
4.595
4.690
200,554
-0.02(-0.42%)
May 16, 2016
4.670
4.800
4.670
4.710
119,910
+0.06(+1.29%)
May 13, 2016
4.900
4.900
4.600
4.650
155,952
-0.24(-4.91%)
May 12, 2016
4.880
5.200
4.790
4.890
100,664
+0.05(+1.03%)
May 11, 2016
5.330
5.330
4.840
4.840
145,850
-0.47(-8.85%)
May 10, 2016
5.390
5.390
5.280
5.310
78,746
-0.05(-0.93%)
May 09, 2016
5.310
5.510
5.310
5.360
166,246
+0.05(+0.94%)
May 06, 2016
5.350
5.380
5.260
5.310
157,816
-0.01(-0.19%)
May 05, 2016
5.390
5.390
5.260
5.320
77,609
-0.05(-0.93%)
May 04, 2016
5.360
5.490
5.360
5.370
76,136
+0.03(+0.56%)
May 03, 2016
5.370
5.420
5.320
5.340
56,057
-0.10(-1.84%)
May 02, 2016
5.350
5.510
5.260
5.440
108,958
+0.07(+1.30%)
Apr 29, 2016
5.400
5.400
5.250
5.370
268,067
-0.03(-0.56%)
Apr 28, 2016
5.460
5.490
5.390
5.400
38,628
-0.06(-1.10%)
Apr 27, 2016
5.430
5.480
5.340
5.460
15,519
+0.03(+0.55%)
Apr 26, 2016
5.400
5.571
5.380
5.430
64,801
+0.03(+0.56%)
Apr 25, 2016
5.430
5.430
5.330
5.400
77,164
-0.04(-0.74%)
Apr 22, 2016
5.420
5.450
5.420
5.440
48,455
+0.04(+0.74%)
Apr 21, 2016
5.360
5.440
5.320
5.400
100,527
+0.03(+0.56%)
Apr 20, 2016
5.280
5.400
5.150
5.370
58,627
+0.12(+2.29%)
Apr 19, 2016
5.300
5.300
5.220
5.250
87,364
-0.01(-0.19%)
Apr 18, 2016
5.270
5.300
5.180
5.260
29,645
-0.01(-0.19%)
Apr 15, 2016
5.210
5.310
5.200
5.270
28,563
+0.02(+0.38%)
Apr 14, 2016
5.250
5.330
5.170
5.250
60,734
+0.00(+0.00%)
Apr 13, 2016
5.200
5.330
5.175
5.250
102,810
+0.09(+1.74%)
Apr 12, 2016
5.120
5.213
5.005
5.160
102,716
+0.01(+0.19%)
Apr 11, 2016
5.120
5.180
5.080
5.150
92,273
+0.06(+1.18%)
Apr 08, 2016
5.220
5.220
4.730
5.090
119,959
-0.06(-1.17%)
Apr 07, 2016
5.150
5.240
5.090
5.150
109,864
-0.05(-0.96%)
Apr 06, 2016
5.240
5.500
5.090
5.200
58,700
-0.03(-0.57%)
Apr 05, 2016
5.150
5.360
5.150
5.230
134,472
+0.03(+0.58%)
Apr 04, 2016
5.190
5.240
5.170
5.200
95,451
+0.00(+0.00%)
Apr 01, 2016
5.120
5.249
5.030
5.200
80,337
+0.03(+0.58%)
Mar 31, 2016
5.140
5.650
5.020
5.170
145,606
+0.01(+0.19%)
Mar 30, 2016
5.140
5.220
5.125
5.160
83,015
+0.04(+0.78%)
Mar 29, 2016
4.960
5.180
4.960
5.120
139,122
+0.13(+2.61%)
Mar 28, 2016
4.920
5.030
4.920
4.990
92,998
+0.10(+2.04%)
Mar 24, 2016
4.870
4.890
4.890
4.890
55,800
+0.00(+0.00%)
Mar 23, 2016
4.800
4.920
4.790
4.890
129,428
-0.01(-0.20%)
Mar 22, 2016
4.750
4.920
4.610
4.900
76,615
+0.14(+2.94%)
Mar 21, 2016
5.020
5.020
4.710
4.760
121,209
-0.22(-4.42%)
Mar 18, 2016
5.880
5.880
4.630
4.980
332,862
-0.28(-5.32%)
Mar 17, 2016
4.960
5.260
4.880
5.260
106,513
+0.27(+5.41%)
Mar 16, 2016
4.890
4.990
4.770
4.990
35,022
+0.07(+1.42%)
Mar 15, 2016
4.940
5.070
4.860
4.920
73,823
-0.07(-1.40%)
Mar 14, 2016
4.830
5.140
4.830
4.990
66,364
+0.10(+2.04%)
Mar 11, 2016
4.860
4.890
4.770
4.890
46,937
+0.06(+1.24%)
Mar 10, 2016
4.880
5.020
4.780
4.830
49,372
-0.05(-1.02%)
Mar 09, 2016
4.900
4.990
4.474
4.880
53,564
-0.01(-0.20%)
Mar 08, 2016
4.810
5.080
4.810
4.890
91,286
+0.05(+1.03%)
Mar 07, 2016
4.790
4.930
4.770
4.840
75,532
+0.04(+0.83%)
Mar 04, 2016
4.850
5.028
4.760
4.800
58,367
-0.06(-1.23%)
Mar 03, 2016
4.680
4.900
4.680
4.860
88,432
+0.15(+3.18%)
Mar 02, 2016
4.730
4.860
4.580
4.710
52,957
-0.04(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.