Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
May 30, 2017
0.2800
0.2900
0.2600
0.2600
305,500
-0.01(-3.70%)
May 29, 2017
0.2900
0.2900
0.2700
0.2700
14,500
-0.02(-6.90%)
May 26, 2017
0.2700
0.2900
0.2700
0.2900
235,000
+0.03(+11.54%)
May 25, 2017
0.2600
0.2600
0.2600
0.2600
50,000
+0.01(+1.96%)
May 24, 2017
0.2600
0.2600
0.2550
0.2550
76,500
-0.01(-1.92%)
May 23, 2017
0.2900
0.2950
0.2600
0.2600
137,334
-0.02(-8.77%)
May 19, 2017
0.2700
0.2900
0.2550
0.2850
800,870
+0.01(+5.56%)
May 18, 2017
0.2650
0.2700
0.2650
0.2700
39,000
+0.00(+0.00%)
May 17, 2017
0.2650
0.2900
0.2650
0.2700
244,800
+0.01(+3.85%)
May 16, 2017
0.2650
0.2750
0.2550
0.2600
190,600
+0.00(+0.00%)
May 15, 2017
0.2500
0.2600
0.2500
0.2600
119,000
+0.01(+4.00%)
May 12, 2017
0.2500
0.2500
0.2500
0.2500
27,020
+0.01(+4.17%)
May 11, 2017
0.2350
0.2400
0.2350
0.2400
36,000
+0.01(+2.13%)
May 10, 2017
0.2350
0.2400
0.2350
0.2350
40,500
+0.01(+4.44%)
May 09, 2017
0.2300
0.2300
0.2250
0.2250
48,500
+0.00(+0.00%)
May 08, 2017
0.2350
0.2350
0.2200
0.2250
114,548
+0.00(+0.00%)
May 05, 2017
0.2200
0.2250
0.2200
0.2250
74,501
+0.01(+2.27%)
May 04, 2017
0.2350
0.2400
0.2200
0.2200
111,100
-0.02(-8.33%)
May 03, 2017
0.2350
0.2400
0.2350
0.2400
99,500
+0.00(+0.00%)
May 02, 2017
0.2350
0.2450
0.2350
0.2400
9,000
+0.01(+2.13%)
May 01, 2017
0.2400
0.2500
0.2350
0.2350
158,500
-0.02(-6.00%)
Apr 28, 2017
0.2550
0.2550
0.2400
0.2500
25,500
+0.02(+6.38%)
Apr 27, 2017
0.2450
0.2450
0.2350
0.2350
16,000
-0.01(-2.08%)
Apr 26, 2017
0.2400
0.2650
0.2350
0.2400
121,580
+0.00(+0.00%)
Apr 25, 2017
0.2500
0.2500
0.2400
0.2400
105,000
+0.00(+0.00%)
Apr 24, 2017
0.2450
0.2550
0.2400
0.2400
81,675
-0.02(-5.88%)
Apr 21, 2017
0.2500
0.2600
0.2500
0.2550
50,293
+0.00(+0.00%)
Apr 20, 2017
0.2550
0.2600
0.2550
0.2550
6,100
+0.01(+2.00%)
Apr 19, 2017
0.2600
0.2750
0.2500
0.2500
97,500
-0.01(-3.85%)
Apr 18, 2017
0.2650
0.2700
0.2500
0.2600
79,510
-0.01(-3.70%)
Apr 17, 2017
0.2550
0.2700
0.2550
0.2700
66,676
+0.02(+5.88%)
Apr 13, 2017
0.2700
0.2700
0.2500
0.2550
152,333
-0.01(-1.92%)
Apr 12, 2017
0.2650
0.2700
0.2600
0.2600
116,800
+0.00(+0.00%)
Apr 11, 2017
0.2400
0.2650
0.2400
0.2600
310,600
+0.02(+8.33%)
Apr 10, 2017
0.2550
0.2600
0.2400
0.2400
75,217
-0.02(-5.88%)
Apr 07, 2017
0.2550
0.2550
0.2500
0.2550
22,000
+0.00(+0.00%)
Apr 06, 2017
0.2700
0.2700
0.2550
0.2550
19,633
+0.01(+4.08%)
Apr 05, 2017
0.2700
0.2700
0.2450
0.2450
130,500
-0.02(-7.55%)
Apr 04, 2017
0.2650
0.2700
0.2650
0.2650
94,500
+0.00(+0.00%)
Apr 03, 2017
0.2700
0.2700
0.2500
0.2650
70,645
+0.00(+0.00%)
Mar 31, 2017
0.2550
0.2650
0.2400
0.2650
220,000
+0.02(+6.00%)
Mar 30, 2017
0.2650
0.2650
0.2400
0.2500
166,778
-0.01(-3.85%)
Mar 29, 2017
0.2800
0.2800
0.2600
0.2600
61,400
-0.01(-1.89%)
Mar 28, 2017
0.3000
0.3000
0.2650
0.2650
333,320
-0.02(-8.62%)
Mar 27, 2017
0.2750
0.3050
0.2750
0.2900
559,300
+0.02(+9.43%)
Mar 24, 2017
0.2400
0.2700
0.2350
0.2650
471,572
+0.03(+10.42%)
Mar 23, 2017
0.2300
0.2450
0.2300
0.2400
262,575
+0.02(+9.09%)
Mar 22, 2017
0.2100
0.2300
0.2100
0.2200
1,092,251
+0.01(+4.76%)
Mar 21, 2017
0.2100
0.2200
0.2000
0.2100
312,200
+0.01(+5.00%)
Mar 20, 2017
0.1950
0.2150
0.1900
0.2000
312,100
+0.01(+5.26%)
Mar 17, 2017
0.1900
0.1900
0.1850
0.1900
77,520
+0.00(+0.00%)
Mar 15, 2017
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Mar 14, 2017
0.1950
0.1950
0.1800
0.1850
51,000
-0.01(-5.13%)
Mar 13, 2017
0.1950
0.1950
0.1950
0.1950
61,750
-0.01(-2.50%)
Mar 10, 2017
0.2000
0.2000
0.1950
0.2000
34,420
+0.00(+0.00%)
Mar 09, 2017
0.2000
0.2000
0.2000
0.2000
42,500
+0.00(+0.00%)
Mar 08, 2017
0.2100
0.2100
0.2000
0.2000
45,000
-0.01(-4.76%)
Mar 07, 2017
0.2000
0.2100
0.1950
0.2100
57,000
+0.01(+5.00%)
Mar 06, 2017
0.2000
0.2100
0.1950
0.2000
75,426
+0.00(+0.00%)
Mar 03, 2017
0.1900
0.2000
0.1900
0.2000
19,000
+0.01(+5.26%)
Mar 02, 2017
0.2000
0.2150
0.1900
0.1900
60,160
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.