Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
May 29, 2017
0.1200
0.1200
0.1100
0.1100
69,400
-0.01(-8.33%)
May 26, 2017
0.1200
0.1200
0.1100
0.1200
28,558
+0.02(+20.00%)
May 25, 2017
0.1100
0.1200
0.1000
0.1000
69,456
-0.01(-9.09%)
May 24, 2017
0.1100
0.1200
0.1100
0.1100
167,128
-0.01(-4.35%)
May 23, 2017
0.1150
0.1150
0.1150
0.1150
50,000
+0.01(+9.52%)
May 19, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 17, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 16, 2017
0.1050
0.1050
0.1050
0.1050
24,206
+0.00(+5.00%)
May 15, 2017
0.1000
0.1050
0.0950
0.1000
80,730
+0.00(+0.00%)
May 12, 2017
0.0900
0.1000
0.0800
0.1000
215,600
+0.01(+11.11%)
May 11, 2017
0.0700
0.0900
0.0700
0.0900
102,756
+0.01(+12.50%)
May 10, 2017
0.0800
0.0800
0.0800
0.0800
181,001
+0.01(+23.08%)
May 09, 2017
0.0750
0.0750
0.0650
0.0650
4,050
-0.01(-13.33%)
May 08, 2017
0.0750
0.0800
0.0700
0.0750
446,793
-0.01(-16.67%)
May 05, 2017
0.0750
0.0900
0.0750
0.0900
18,583
+0.01(+12.50%)
May 04, 2017
0.0950
0.0950
0.0800
0.0800
296,526
-0.02(-20.00%)
May 03, 2017
0.0850
0.1300
0.0850
0.1000
304,542
+0.02(+25.00%)
May 02, 2017
0.0850
0.0850
0.0800
0.0800
112,322
-0.01(-5.88%)
May 01, 2017
0.0800
0.0850
0.0750
0.0850
326,000
+0.01(+21.43%)
Apr 28, 2017
0.0750
0.0750
0.0700
0.0700
180,539
-0.00(-6.67%)
Apr 27, 2017
0.0750
0.0800
0.0750
0.0750
72,720
-0.01(-6.25%)
Apr 26, 2017
0.0800
0.0800
0.0800
0.0800
100,000
+0.00(+0.00%)
Apr 25, 2017
0.0800
0.0800
0.0800
0.0800
144,000
+0.00(+0.00%)
Apr 24, 2017
0.0850
0.0850
0.0750
0.0800
367,502
+0.00(+0.00%)
Apr 21, 2017
0.0800
0.0800
0.0750
0.0800
80,560
+0.00(+0.00%)
Apr 20, 2017
0.0800
0.0800
0.0800
0.0800
71,000
+0.00(+0.00%)
Apr 19, 2017
0.0800
0.0800
0.0800
0.0800
125,799
+0.00(+0.00%)
Apr 18, 2017
0.0650
0.0800
0.0650
0.0800
53,684
+0.01(+6.67%)
Apr 17, 2017
0.0800
0.0800
0.0750
0.0750
105,133
+0.00(+7.14%)
Apr 12, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 11, 2017
0.0700
0.0700
0.0700
0.0700
248,000
+0.00(+0.00%)
Apr 10, 2017
0.0700
0.0700
0.0700
0.0700
2,866
-0.00(-6.67%)
Apr 06, 2017
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Apr 05, 2017
0.0700
0.0750
0.0650
0.0650
42,000
-0.01(-7.14%)
Apr 04, 2017
0.0650
0.0700
0.0650
0.0700
2,265
+0.01(+7.69%)
Apr 03, 2017
0.0650
0.0650
0.0650
0.0650
50,000
+0.00(+0.00%)
Mar 31, 2017
0.0650
0.0700
0.0650
0.0650
70,400
+0.00(+0.00%)
Mar 30, 2017
0.0700
0.0700
0.0650
0.0650
109,033
+0.00(+0.00%)
Mar 29, 2017
0.0650
0.0650
0.0650
0.0650
22,268
+0.00(+0.00%)
Mar 28, 2017
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Mar 27, 2017
0.0650
0.0650
0.0650
0.0650
7,040
+0.00(+0.00%)
Mar 24, 2017
0.0700
0.0700
0.0650
0.0650
11,000
-0.01(-7.14%)
Mar 21, 2017
0.0700
0.0700
0.0700
533
+0.01(+7.69%)
Mar 20, 2017
0.0650
0.0650
0.0650
0.0650
3,946
+0.00(+0.00%)
Mar 16, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 15, 2017
0.0650
0.0650
0.0650
0.0650
17,649
+0.00(+0.00%)
Mar 14, 2017
0.0650
0.0700
0.0650
0.0650
183,500
+0.00(+0.00%)
Mar 13, 2017
0.0650
0.0650
0.0650
0.0650
174,400
-0.01(-7.14%)
Mar 09, 2017
0.0700
0.0700
0.0700
933
+0.00(+0.00%)
Mar 08, 2017
0.0700
0.0700
0.0700
0.0700
268,000
+0.00(+0.00%)
Mar 07, 2017
0.0700
0.0700
0.0700
0.0700
26,200
-0.00(-6.67%)
Mar 03, 2017
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 02, 2017
0.0700
0.0700
0.0700
0.0700
5,560
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.