Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1140
1147
1132
1139
0
+1.08(+0.09%)
May 30, 2017
1144
1149
1135
1138
0
-6.24(-0.55%)
May 26, 2017
1152
1156
1139
1144
0
-7.08(-0.61%)
May 25, 2017
1154
1161
1145
1151
0
-0.37(-0.03%)
May 24, 2017
1147
1157
1142
1152
0
+6.62(+0.58%)
May 23, 2017
1146
1153
1140
1145
0
+1.52(+0.13%)
May 22, 2017
1143
1152
1136
1144
0
+2.79(+0.24%)
May 19, 2017
1135
1149
1127
1141
0
+6.52(+0.57%)
May 18, 2017
1127
1141
1118
1134
0
+8.23(+0.73%)
May 17, 2017
1121
1138
1113
1126
0
+0.79(+0.07%)
May 16, 2017
1133
1136
1119
1125
0
-7.22(-0.64%)
May 15, 2017
1131
1143
1126
1133
0
+1.00(+0.09%)
May 12, 2017
1135
1142
1126
1132
0
-3.07(-0.27%)
May 11, 2017
1135
1142
1122
1135
0
-6.93(-0.61%)
May 10, 2017
1132
1148
1128
1142
0
+8.34(+0.74%)
May 09, 2017
1138
1142
1125
1133
0
-4.35(-0.38%)
May 08, 2017
1145
1150
1128
1138
0
-5.43(-0.48%)
May 05, 2017
1136
1148
1131
1143
0
+8.51(+0.75%)
May 04, 2017
1133
1142
1117
1135
0
-2.78(-0.24%)
May 03, 2017
1152
1156
1130
1137
0
-13.72(-1.19%)
May 02, 2017
1153
1161
1142
1151
0
-1.06(-0.09%)
May 01, 2017
1148
1160
1138
1152
0
+8.08(+0.71%)
Apr 28, 2017
1152
1158
1134
1144
0
-10.07(-0.87%)
Apr 27, 2017
1154
1169
1146
1154
0
-3.99(-0.34%)
Apr 26, 2017
1166
1173
1152
1158
0
-10.18(-0.87%)
Apr 25, 2017
1165
1174
1158
1168
0
+5.20(+0.45%)
Apr 24, 2017
1180
1183
1151
1163
0
-9.71(-0.83%)
Apr 21, 2017
1176
1181
1169
1173
0
-4.44(-0.38%)
Apr 20, 2017
1178
1182
1167
1177
0
+0.82(+0.07%)
Apr 19, 2017
1179
1186
1171
1176
0
-3.14(-0.27%)
Apr 18, 2017
1174
1184
1170
1180
0
+2.91(+0.25%)
Apr 17, 2017
1167
1178
1163
1177
0
+13.44(+1.16%)
Apr 13, 2017
1166
1171
1159
1163
0
-2.88(-0.25%)
Apr 12, 2017
1167
1175
1160
1166
0
-2.62(-0.22%)
Apr 11, 2017
1163
1173
1157
1169
0
+5.68(+0.49%)
Apr 10, 2017
1155
1166
1151
1163
0
+7.82(+0.68%)
Apr 07, 2017
1155
1163
1150
1155
0
+0.14(+0.01%)
Apr 06, 2017
1150
1159
1143
1155
0
+4.23(+0.37%)
Apr 05, 2017
1150
1160
1144
1151
0
+1.17(+0.10%)
Apr 04, 2017
1148
1160
1141
1150
0
+0.43(+0.04%)
Apr 03, 2017
1147
1155
1139
1149
0
+2.00(+0.17%)
Mar 31, 2017
1141
1153
1138
1147
0
+4.93(+0.43%)
Mar 30, 2017
1139
1146
1130
1142
0
+1.46(+0.13%)
Mar 29, 2017
1136
1145
1129
1141
0
+0.16(+0.01%)
Mar 28, 2017
1134
1143
1124
1141
0
+6.25(+0.55%)
Mar 27, 2017
1138
1149
1127
1134
0
-8.43(-0.74%)
Mar 24, 2017
1147
1154
1138
1143
0
-1.96(-0.17%)
Mar 23, 2017
1137
1155
1134
1145
0
+6.48(+0.57%)
Mar 22, 2017
1140
1147
1124
1138
0
+0.34(+0.03%)
Mar 21, 2017
1145
1151
1132
1138
0
-3.45(-0.30%)
Mar 20, 2017
1144
1149
1136
1141
0
-0.95(-0.08%)
Mar 17, 2017
1141
1151
1134
1142
0
+3.35(+0.29%)
Mar 16, 2017
1140
1148
1134
1139
0
-1.90(-0.17%)
Mar 15, 2017
1121
1147
1118
1141
0
+22.80(+2.04%)
Mar 14, 2017
1118
1125
1110
1118
0
-0.91(-0.08%)
Mar 13, 2017
1120
1128
1112
1119
0
-0.43(-0.04%)
Mar 10, 2017
1125
1138
1111
1119
0
-3.59(-0.32%)
Mar 09, 2017
1140
1146
1119
1123
0
-17.12(-1.50%)
Mar 08, 2017
1153
1157
1137
1140
0
-17.49(-1.51%)
Mar 07, 2017
1160
1164
1150
1158
0
-3.83(-0.33%)
Mar 06, 2017
1162
1168
1152
1162
0
-4.38(-0.38%)
Mar 03, 2017
1168
1172
1152
1166
0
-4.61(-0.39%)
Mar 02, 2017
1175
1181
1162
1170
0
-5.92(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.