Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.66	14.66	14.62	14.63	137,966	-0.04(-0.25%)
May 30, 2019	14.66	14.67	14.65	14.66	97,614	-0.01(-0.09%)
May 29, 2019	14.70	14.70	14.67	14.68	101,077	-0.02(-0.17%)
May 28, 2019	14.70	14.71	14.68	14.70	15,581	+0.01(+0.06%)
May 24, 2019	14.70	14.70	14.67	14.69	198,748	+0.00(+0.00%)
May 23, 2019	14.70	14.71	14.69	14.69	232,581	-0.02(-0.14%)
May 22, 2019	14.72	14.72	14.71	14.71	194,461	+0.00(+0.00%)
May 21, 2019	14.70	14.72	14.70	14.71	54,823	+0.03(+0.20%)
May 20, 2019	14.68	14.70	14.67	14.68	206,373	-0.02(-0.11%)
May 17, 2019	14.70	14.71	14.68	14.70	60,179	+0.00(+0.00%)
May 16, 2019	14.69	14.71	14.68	14.70	34,706	+0.02(+0.11%)
May 15, 2019	14.68	14.69	14.67	14.68	141,328	+0.02(+0.14%)
May 14, 2019	14.65	14.67	14.64	14.66	93,507	+0.02(+0.17%)
May 13, 2019	14.66	14.70	14.64	14.64	107,053	-0.05(-0.31%)
May 10, 2019	14.67	14.69	14.66	14.68	53,804	-0.00(-0.03%)
May 09, 2019	14.69	14.71	14.67	14.69	67,175	+0.00(+0.00%)
May 08, 2019	14.70	14.71	14.66	14.69	62,773	-0.01(-0.06%)
May 07, 2019	14.70	14.71	14.67	14.70	89,241	-0.02(-0.17%)
May 06, 2019	14.71	14.72	14.69	14.72	88,107	-0.02(-0.11%)
May 03, 2019	14.73	14.75	14.72	14.74	339,065	+0.03(+0.23%)
May 02, 2019	14.72	14.75	14.71	14.71	285,465	-0.01(-0.06%)
May 01, 2019	14.72	14.74	14.71	14.71	137,087	-0.02(-0.11%)
Apr 30, 2019	14.71	14.73	14.70	14.73	74,657	+0.01(+0.08%)
Apr 29, 2019	14.71	14.72	14.71	14.72	80,421	+0.01(+0.08%)
Apr 26, 2019	14.71	14.71	14.71	14.71	102,034	+0.00(+0.00%)
Apr 25, 2019	14.71	14.71	14.69	14.71	1,956,708	+0.00(+0.00%)
Apr 24, 2019	14.70	14.72	14.69	14.71	2,632,803	+0.00(+0.00%)
Apr 23, 2019	14.69	14.71	14.68	14.71	2,638,453	+0.02(+0.17%)
Apr 22, 2019	14.59	14.69	14.47	14.68	187,174	+0.02(+0.11%)
Apr 18, 2019	14.67	14.70	14.66	14.66	314,828	-0.01(-0.08%)
Apr 17, 2019	14.67	14.69	14.64	14.68	917,603	+0.01(+0.08%)
Apr 16, 2019	14.64	14.67	14.64	14.66	719,411	+0.05(+0.34%)
Apr 15, 2019	14.64	14.66	14.61	14.61	184,054	-0.02(-0.16%)
Apr 12, 2019	14.62	14.64	14.61	14.64	296,302	+0.02(+0.17%)
Apr 11, 2019	14.61	14.62	14.59	14.61	117,668	+0.00(+0.00%)
Apr 10, 2019	14.60	14.62	14.60	14.61	104,368	+0.02(+0.11%)
Apr 09, 2019	14.58	14.61	14.56	14.60	89,063	+0.01(+0.06%)
Apr 08, 2019	14.59	14.60	14.58	14.59	130,034	+0.00(+0.00%)
Apr 05, 2019	14.56	14.59	14.56	14.59	99,457	+0.03(+0.23%)
Apr 04, 2019	14.53	14.56	14.51	14.56	315,011	+0.03(+0.23%)
Apr 03, 2019	14.51	14.53	14.46	14.52	383,212	+0.02(+0.11%)
Apr 02, 2019	14.50	14.51	14.47	14.51	668,506	+0.02(+0.11%)
Apr 01, 2019	14.45	14.50	14.45	14.49	172,195	+0.02(+0.17%)
Mar 29, 2019	14.43	14.47	14.43	14.47	125,386	+0.00(+0.00%)
Mar 28, 2019	14.45	14.47	14.43	14.47	146,316	+0.02(+0.11%)
Mar 27, 2019	14.47	14.47	14.43	14.45	235,282	-0.01(-0.06%)
Mar 26, 2019	14.40	14.46	14.40	14.46	168,652	+0.09(+0.63%)
Mar 25, 2019	14.38	14.39	14.36	14.37	582,281	-0.02(-0.17%)
Mar 22, 2019	14.45	14.47	14.39	14.39	355,952	-0.07(-0.46%)
Mar 21, 2019	14.47	14.49	14.43	14.46	2,581,419	-0.01(-0.06%)
Mar 20, 2019	14.47	14.49	14.47	14.47	102,444	-0.01(-0.06%)
Mar 19, 2019	14.47	14.50	14.47	14.47	419,959	+0.00(+0.00%)
Mar 18, 2019	14.48	14.49	14.47	14.47	531,581	+0.00(+0.00%)
Mar 15, 2019	14.49	14.50	14.47	14.47	317,119	+0.03(+0.18%)
Mar 14, 2019	14.45	14.47	14.45	14.45	259,022	-0.01(-0.06%)
Mar 13, 2019	14.44	14.47	14.44	14.46	53,745	-0.00(-0.03%)
Mar 12, 2019	14.44	14.47	14.43	14.46	100,702	+0.04(+0.26%)
Mar 11, 2019	14.43	14.47	14.42	14.42	164,020	-0.01(-0.06%)
Mar 08, 2019	14.43	14.46	14.42	14.43	246,038	-0.02(-0.11%)
Mar 07, 2019	14.46	14.47	14.45	14.45	283,280	-0.02(-0.11%)
Mar 06, 2019	14.48	14.49	14.47	14.47	322,792	-0.02(-0.11%)
Mar 05, 2019	14.50	14.50	14.47	14.48	388,814	-0.01(-0.06%)
Mar 04, 2019	14.50	14.51	14.49	14.49	130,278	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.