Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C21 Investments Inc
(OP:
CXXIF
)
0.3090
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.4206
0.4265
0.4206
0.4265
31,000
-0.01(-2.29%)
May 28, 2020
0.4414
0.4414
0.4200
0.4365
50,931
-0.03(-5.76%)
May 27, 2020
0.4374
0.4632
0.4374
0.4632
2,606
+0.03(+7.72%)
May 26, 2020
0.4665
0.4665
0.4300
0.4300
9,228
-0.02(-4.12%)
May 22, 2020
0.4300
0.4811
0.4300
0.4485
15,400
+0.01(+2.96%)
May 21, 2020
0.4333
0.4400
0.4223
0.4356
5,600
-0.00(-0.32%)
May 20, 2020
0.4200
0.4370
0.4200
0.4370
9,000
+0.05(+13.51%)
May 19, 2020
0.3867
0.3869
0.3700
0.3850
3,306
-0.00(-0.90%)
May 18, 2020
0.3885
0.3885
0.3885
0.3885
100
+0.04(+10.65%)
May 15, 2020
0.2775
0.3511
0.2775
0.3511
1,000
-0.01(-2.47%)
May 14, 2020
0.3600
0.3600
0.3600
0.3600
1,515
-0.01(-1.83%)
May 13, 2020
0.3741
0.3800
0.3667
0.3667
24,631
-0.01(-3.50%)
May 12, 2020
0.3800
0.3970
0.3800
0.3800
9,700
+0.01(+2.70%)
May 11, 2020
0.3880
0.4000
0.3700
0.3700
7,250
-0.03(-7.50%)
May 08, 2020
0.3900
0.4000
0.3900
0.4000
9,300
+0.03(+6.92%)
May 07, 2020
0.3850
0.3965
0.3735
0.3741
12,275
-0.02(-5.17%)
May 06, 2020
0.3937
0.3952
0.3937
0.3945
5,679
+0.02(+4.09%)
May 05, 2020
0.3900
0.3900
0.3790
0.3790
2,000
+0.00(+1.07%)
May 04, 2020
0.3822
0.3839
0.3700
0.3750
6,984
+0.00(+0.89%)
May 01, 2020
0.3730
0.3730
0.3680
0.3717
6,000
-0.01(-2.90%)
Apr 30, 2020
0.3793
0.3835
0.3650
0.3828
20,419
+0.02(+6.30%)
Apr 29, 2020
0.3539
0.3783
0.3539
0.3601
50,619
+0.04(+12.53%)
Apr 28, 2020
0.2942
0.3200
0.2942
0.3200
3,103
+0.02(+6.67%)
Apr 27, 2020
0.3000
0.3200
0.3000
0.3000
31,401
+0.01(+2.99%)
Apr 24, 2020
0.2913
0.2913
0.2913
0.2913
2,000
+0.02(+7.17%)
Apr 22, 2020
0.2718
0.2718
0.2718
0
+0.00(+0.07%)
Apr 21, 2020
0.2840
0.2984
0.2716
0.2716
6,450
-0.03(-9.25%)
Apr 20, 2020
0.2971
0.2993
0.2913
0.2993
2,536
+0.01(+5.02%)
Apr 17, 2020
0.2852
0.2852
0.2700
0.2850
8,900
+0.01(+4.93%)
Apr 16, 2020
0.2716
0.2716
0.2716
1
+0.00(+0.00%)
Apr 15, 2020
0.2758
0.2758
0.2716
0.2716
18,510
-0.02(-5.53%)
Apr 14, 2020
0.3035
0.3035
0.2875
0.2875
11,340
-0.00(-0.38%)
Apr 13, 2020
0.2875
0.2886
0.2800
0.2886
14,652
+0.01(+3.07%)
Apr 09, 2020
0.2887
0.2991
0.2800
0.2800
7,700
+0.01(+4.48%)
Apr 08, 2020
0.2391
0.2717
0.2391
0.2680
5,151
+0.02(+7.20%)
Apr 07, 2020
0.2600
0.2600
0.2500
0.2500
5,000
+0.01(+3.09%)
Apr 06, 2020
0.2418
0.2425
0.2400
0.2425
6,600
-0.02(-6.44%)
Apr 03, 2020
0.2427
0.2592
0.2427
0.2592
200
+0.02(+6.54%)
Apr 02, 2020
0.2433
0.2433
0.2433
0.2433
2,040
-0.00(-1.78%)
Apr 01, 2020
0.2538
0.2540
0.2444
0.2477
14,129
-0.02(-8.26%)
Mar 31, 2020
0.2745
0.2745
0.2700
0.2700
1,402
+0.02(+7.02%)
Mar 30, 2020
0.2808
0.2808
0.2523
0.2523
85,807
-0.05(-15.90%)
Mar 27, 2020
0.2700
0.3000
0.2682
0.3000
13,400
+0.01(+1.69%)
Mar 26, 2020
0.3211
0.3211
0.2800
0.2950
25,425
+0.01(+4.98%)
Mar 25, 2020
0.2700
0.2973
0.2700
0.2810
29,660
+0.01(+2.86%)
Mar 24, 2020
0.2400
0.2732
0.2260
0.2732
40,990
+0.06(+31.09%)
Mar 23, 2020
0.2084
0.2084
0.2084
0.2084
289
-0.00(-0.76%)
Mar 20, 2020
0.2070
0.2250
0.2070
0.2100
15,100
+0.02(+9.83%)
Mar 19, 2020
0.1664
0.1912
0.1628
0.1912
83,800
+0.03(+15.88%)
Mar 18, 2020
0.1825
0.1850
0.1650
0.1650
17,040
-0.02(-10.57%)
Mar 17, 2020
0.1825
0.2059
0.1825
0.1845
23,615
-0.01(-2.89%)
Mar 16, 2020
0.2060
0.2127
0.1881
0.1900
36,500
-0.06(-24.00%)
Mar 13, 2020
0.2100
0.2500
0.2097
0.2500
54,600
+0.04(+20.48%)
Mar 12, 2020
0.2171
0.2294
0.2050
0.2075
36,625
-0.03(-11.70%)
Mar 11, 2020
0.2510
0.2510
0.2313
0.2350
7,000
-0.02(-7.84%)
Mar 10, 2020
0.2932
0.2932
0.2550
0.2550
25,380
-0.02(-5.56%)
Mar 09, 2020
0.2917
0.2950
0.2700
0.2700
21,900
-0.06(-17.03%)
Mar 06, 2020
0.3149
0.3254
0.3149
0.3254
3,100
-0.00(-1.39%)
Mar 05, 2020
0.3200
0.3334
0.3200
0.3300
8,700
-0.02(-5.31%)
Mar 04, 2020
0.3200
0.3491
0.3200
0.3485
1,835
+0.01(+2.50%)
Mar 03, 2020
0.3200
0.3433
0.3200
0.3400
20,962
+0.02(+7.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.