Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.40	57.76	57.34	57.64	593,105	-0.19(-0.33%)
May 27, 2021	57.95	58.04	57.62	57.83	344,473	-0.43(-0.74%)
May 26, 2021	58.22	58.50	58.15	58.26	265,343	+0.50(+0.87%)
May 25, 2021	57.85	58.02	57.50	57.76	294,686	-0.49(-0.84%)
May 24, 2021	58.04	58.41	58.03	58.25	452,765	+0.32(+0.55%)
May 21, 2021	57.77	57.96	57.61	57.93	567,746	-0.06(-0.10%)
May 20, 2021	57.31	58.08	57.27	57.99	498,153	+1.28(+2.25%)
May 19, 2021	56.84	57.02	56.48	56.71	269,297	-0.14(-0.24%)
May 18, 2021	57.10	57.15	56.74	56.85	267,365	+0.08(+0.14%)
May 17, 2021	56.74	57.08	56.60	56.77	211,016	+0.08(+0.14%)
May 14, 2021	56.79	56.97	56.61	56.70	659,885	+0.74(+1.32%)
May 13, 2021	55.28	56.09	55.28	55.96	273,541	+0.48(+0.87%)
May 12, 2021	56.03	56.31	55.46	55.47	356,469	-0.21(-0.37%)
May 11, 2021	56.04	56.11	55.53	55.68	354,093	-0.78(-1.39%)
May 10, 2021	56.14	56.73	56.12	56.46	269,975	+0.42(+0.75%)
May 07, 2021	56.03	56.33	55.93	56.04	370,545	+0.10(+0.18%)
May 06, 2021	55.60	56.00	55.53	55.94	428,319	+1.26(+2.30%)
May 05, 2021	54.70	54.81	54.42	54.68	241,782	-0.20(-0.36%)
May 04, 2021	54.54	54.90	54.52	54.88	264,069	+0.30(+0.55%)
May 03, 2021	54.40	54.91	54.30	54.58	316,888	+0.29(+0.54%)
Apr 30, 2021	54.56	54.69	54.03	54.28	324,042	+0.69(+1.29%)
Apr 29, 2021	53.34	53.78	53.32	53.59	273,568	-0.26(-0.48%)
Apr 28, 2021	53.66	54.00	53.65	53.85	176,132	-0.02(-0.03%)
Apr 27, 2021	53.99	54.15	53.83	53.87	243,484	-0.02(-0.03%)
Apr 26, 2021	53.97	54.09	53.80	53.89	235,492	-0.05(-0.10%)
Apr 23, 2021	53.93	54.15	53.72	53.94	608,522	-0.67(-1.23%)
Apr 22, 2021	54.61	54.86	54.33	54.61	492,599	+0.30(+0.56%)
Apr 21, 2021	54.27	54.49	54.13	54.31	345,260	-0.35(-0.65%)
Apr 20, 2021	54.34	54.73	54.34	54.66	373,865	+0.18(+0.33%)
Apr 19, 2021	54.49	54.71	54.07	54.48	501,126	+0.71(+1.31%)
Apr 16, 2021	53.42	53.90	53.38	53.78	438,553	+0.40(+0.74%)
Apr 15, 2021	52.84	53.43	52.84	53.38	227,977	+0.62(+1.18%)
Apr 14, 2021	52.84	52.91	52.46	52.76	262,664	-0.32(-0.60%)
Apr 13, 2021	52.71	53.08	52.62	53.08	299,283	-0.16(-0.29%)
Apr 12, 2021	53.21	53.47	53.13	53.23	299,894	+0.19(+0.36%)
Apr 09, 2021	53.29	53.35	52.95	53.04	384,604	-0.24(-0.45%)
Apr 08, 2021	53.54	53.69	53.27	53.28	693,055	+0.82(+1.56%)
Apr 07, 2021	52.72	52.79	52.38	52.47	687,061	+0.46(+0.88%)
Apr 06, 2021	51.81	52.20	51.66	52.01	644,763	+0.29(+0.57%)
Apr 05, 2021	51.36	52.03	51.29	51.72	490,536	+0.31(+0.60%)
Apr 01, 2021	51.35	51.64	51.15	51.41	631,262	+0.34(+0.68%)
Mar 31, 2021	50.97	51.39	50.90	51.06	700,156	+0.20(+0.39%)
Mar 30, 2021	50.78	51.04	50.65	50.86	344,837	-0.85(-1.65%)
Mar 29, 2021	51.24	51.84	51.24	51.72	289,332	+0.44(+0.86%)
Mar 26, 2021	50.94	51.38	50.85	51.28	393,770	-0.41(-0.78%)
Mar 25, 2021	51.51	51.88	51.31	51.68	457,259	+0.72(+1.42%)
Mar 24, 2021	50.56	51.14	50.51	50.96	316,116	-0.02(-0.03%)
Mar 23, 2021	50.84	51.34	50.75	50.97	437,471	+0.42(+0.84%)
Mar 22, 2021	50.31	50.79	50.22	50.55	365,425	+0.09(+0.17%)
Mar 19, 2021	50.31	50.69	49.95	50.47	568,147	+0.42(+0.84%)
Mar 18, 2021	50.09	50.53	49.81	50.04	820,825	+0.25(+0.50%)
Mar 17, 2021	50.41	50.55	49.69	49.79	860,247	-1.39(-2.71%)
Mar 16, 2021	51.03	51.22	50.80	51.18	406,769	+0.23(+0.46%)
Mar 15, 2021	50.74	50.99	50.43	50.95	441,374	+0.16(+0.32%)
Mar 12, 2021	50.31	50.79	50.27	50.78	359,312	+0.26(+0.51%)
Mar 11, 2021	50.76	50.84	50.51	50.53	277,768	-0.02(-0.03%)
Mar 10, 2021	50.47	50.68	50.09	50.54	434,565	+0.28(+0.55%)
Mar 09, 2021	50.75	50.84	50.00	50.27	561,695	+0.47(+0.93%)
Mar 08, 2021	49.04	49.96	48.91	49.80	606,301	+0.13(+0.26%)
Mar 05, 2021	49.35	49.72	49.10	49.67	497,259	+0.24(+0.49%)
Mar 04, 2021	49.95	50.39	49.29	49.43	552,320	+0.53(+1.07%)
Mar 03, 2021	49.27	49.34	48.48	48.91	507,820	-1.09(-2.19%)
Mar 02, 2021	49.98	50.21	49.60	50.00	444,253	+0.66(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.