Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 27, 2021	0.2350	0.2400	0.2300	0.2400	35,500	+0.00(+0.00%)
May 26, 2021	0.2400	0.2400	0.2400	0.2400	26,875	+0.00(+0.00%)
May 21, 2021		0.2400	0.2400	0.2400	480	-0.01(-4.00%)
May 19, 2021		0.2500	0.2500	0.2500	154	-0.02(-5.66%)
May 18, 2021	0.2500	0.2650	0.2500	0.2650	26,000	-0.02(-8.62%)
May 17, 2021	0.2900	0.2900	0.2900	0.2900	2,860	+0.03(+11.54%)
May 14, 2021	0.2500	0.2750	0.2500	0.2600	8,000	+0.02(+6.12%)
May 13, 2021	0.2450	0.2550	0.2450	0.2450	56,500	+0.01(+6.52%)
May 12, 2021	0.2300	0.2300	0.2300	0.2300	32,500	+0.01(+2.22%)
May 11, 2021	0.2200	0.2900	0.2200	0.2250	152,566	+0.01(+2.27%)
May 10, 2021	0.2000	0.2300	0.2000	0.2200	260,547	+0.04(+18.92%)
May 07, 2021	0.1850	0.1900	0.1850	0.1850	14,500	+0.01(+5.71%)
May 06, 2021	0.1750	0.1750	0.1750	0.1750	33,500	-0.01(-2.78%)
May 04, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 03, 2021	0.1850	0.1850	0.1800	0.1800	18,200	-0.01(-2.70%)
Apr 27, 2021		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Apr 26, 2021	0.2000	0.2000	0.2000	0.2000	9,525	+0.01(+5.26%)
Apr 23, 2021	0.1900	0.1900	0.1900	0.1900	10,018	-0.02(-9.52%)
Apr 21, 2021		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Apr 20, 2021	0.2000	0.2000	0.1950	0.1950	9,500	+0.01(+5.41%)
Apr 19, 2021	0.1850	0.1850	0.1850	0.1850	10,000	-0.02(-7.50%)
Apr 16, 2021	0.2000	0.2000	0.2000	0.2000	20,000	-0.01(-4.76%)
Apr 15, 2021	0.2100	0.2800	0.1850	0.2100	49,100	+0.00(+0.00%)
Apr 14, 2021	0.2100	0.2100	0.2100	0.2100	7,800	-0.01(-2.33%)
Apr 13, 2021	0.2150	0.2150	0.2150	0.2150	40,035	+0.00(+0.00%)
Apr 09, 2021		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Apr 05, 2021		0.2150	0.2150	0.2150	0	+0.04(+22.86%)
Apr 01, 2021		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Mar 31, 2021	0.1850	0.1950	0.1850	0.1900	85,249	+0.00(+0.00%)
Mar 29, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 26, 2021	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-2.56%)
Mar 25, 2021	0.1950	0.1950	0.1950	0.1950	17,000	-0.02(-9.30%)
Mar 24, 2021	0.2100	0.2150	0.2100	0.2150	24,500	+0.01(+2.38%)
Mar 19, 2021		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Mar 18, 2021	0.1950	0.2000	0.1950	0.2000	4,050	-0.01(-4.76%)
Mar 17, 2021	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-2.33%)
Mar 16, 2021	0.2150	0.2150	0.2150	0.2150	1,000	+0.01(+7.50%)
Mar 15, 2021	0.1900	0.2000	0.1700	0.2000	61,000	+0.01(+5.26%)
Mar 11, 2021		0.1900	0.1900	0.1900	0	-0.02(-11.63%)
Mar 10, 2021		0.2150	0.2150	0.2150	240	+0.00(+0.00%)
Mar 09, 2021	0.1950	0.2150	0.1950	0.2150	28,450	+0.00(+0.00%)
Mar 08, 2021	0.2000	0.2150	0.2000	0.2150	43,500	+0.02(+13.16%)
Mar 05, 2021	0.1950	0.1950	0.1850	0.1900	9,000	-0.01(-2.56%)
Mar 04, 2021	0.2000	0.2000	0.1950	0.1950	12,455	-0.02(-9.30%)
Mar 03, 2021	0.1900	0.2150	0.1850	0.2150	56,000	+0.02(+13.16%)
Mar 02, 2021	0.1900	0.1900	0.1900	0.1900	1,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.